Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
+40
|
$1.94M 1.44M USD | $242.01K 179.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
+28.57
|
$5.57M 4.13M USD | $270.49K 200.72K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| GoldON Resources Ltd. GLD.V | $0.1 0.07 USD |
+18.75
|
$3.71M 2.75M USD | $423.94K 314.59K USD | $0.08 0.06 USD | $0.11 0.08 USD | $3.71M 2.75M USD | 0 | -$0.17 -0.1 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $869.95K 645.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1799 0.13 USD |
+16.67
|
$7.11M 5.27M USD | $347K 257.49K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $7.11M 5.27M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.45 0.33 USD |
+15.58
|
$101.27M 75.15M USD | $835.35K 619.88K USD | $0.4 0.29 USD | $0.4699 0.35 USD | $101.27M 75.15M USD | 0 | -$0.31 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.25 0.19 USD |
+13.64
|
$91.26M 67.72M USD | $878.33K 651.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $91.26M 67.72M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
+13.04
|
$60.18M 44.66M USD | $960.35K 712.64K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.37 1.02 USD |
+12.3
|
$182.05M 135.09M USD | $576.49K 427.79K USD | $1.23 0.91 USD | $1.39 1.03 USD | $182.05M 135.09M USD | 137.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+12.24
|
$80.18M 59.49M USD | $1.78M 1.32M USD | $0.25 0.19 USD | $0.2899 0.21 USD | $80.18M 59.49M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+11.22
|
$76.99M 57.13M USD | $2.53M 1.87M USD | $0.25 0.19 USD | $0.28 0.21 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Endeavour Silver Corp. EDR.TO | $5.25 3.9 USD |
+10.06
|
$1.27B 939.77M USD | $1.29M 954.15K USD | $4.97 3.69 USD | $5.29 3.93 USD | $1.27B 939.77M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
+10
|
$8.3M 6.16M USD | $1.03M 766.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | -$0.09 -0.06 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $198.28K 147.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
+9.09
|
$38.38M 28.48M USD | $160.58K 119.16K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $38.38M 28.48M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
+9.09
|
$5.1M 3.78M USD | $140.78K 104.47K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.1M 3.78M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $1.13 0.84 USD |
+8.65
|
$99.96M 74.18M USD | $304.55K 226K USD | $1.03 0.76 USD | $1.14 0.85 USD | $99.96M 74.18M USD | 0 | -$0.71 -0.5 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
+6.45
|
$57.02M 42.31M USD | $358.15K 265.77K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $57.02M 42.31M USD | 0 | -$0.22 -0.1 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
+6.25
|
$15.4M 11.43M USD | $926K 687.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.4M 11.43M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
+5.97
|
$79.18M 58.76M USD | $483.54K 358.82K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
+5.77
|
$343.2M 254.68M USD | $3.57M 2.65M USD | $0.51 0.38 USD | $0.5899 0.44 USD | $343.2M 254.68M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
+5.75
|
$43.2M 32.05M USD | $171K 126.89K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4899 0.36 USD |
+5.43
|
$42.24M 31.35M USD | $149.5K 110.94K USD | $0.46 0.34 USD | $0.52 0.39 USD | $42.24M 31.35M USD | 0 | -$0.02 -0.01 USD | |
| Solaris Resources Inc. SLS.TO | $5.43 4.03 USD |
+4.62
|
$819.01M 607.76M USD | $185.36K 137.54K USD | $5.19 3.85 USD | $5.43 4.03 USD | $819.01M 607.76M USD | 0 | -$0.37 -0.2 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+4.26
|
$38.96M 28.91M USD | $1.32M 977.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
+3.7
|
$62.86M 46.65M USD | $151.95K 112.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| Aris Mining Corporation ARIS.TO | $5.77 4.28 USD |
+3.41
|
$877.94M 651.48M USD | $1.18M 878.44K USD | $5.65 4.19 USD | $5.82 4.32 USD | $877.94M 651.48M USD | 36.06 | $0.16 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.59 17.51 USD |
+3.37
|
$4.75B 3.52B USD | $158.11K 117.33K USD | $22.94 17.02 USD | $23.77 17.64 USD | $4.75B 3.52B USD | 94.35 | $0.25 0.19 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.68 9.41 USD |
+2.59
|
$1.87B 1.39B USD | $975.91K 724.18K USD | $12.27 9.11 USD | $12.7 9.42 USD | $1.87B 1.39B USD | 11.12 | $1.14 0.85 USD | |
| Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
+2.38
|
$43.41M 32.21M USD | $389.89K 289.32K USD | $0.19 0.14 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 2.14 | $0.1 0.07 USD | |
| Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
+1.08
|
$100.5M 74.57M USD | $188.3K 139.73K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $100.5M 74.57M USD | 0 | -$0.2 -0.1 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
0
|
$542.21M 402.35M USD | $3.46M 2.56M USD | $1.65 1.22 USD | $1.79 1.32 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $254K 188.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$28.97M 21.5M USD | $228.37K 169.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $250.55K 185.92K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
0
|
$4.21M 3.13M USD | $148K 109.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.21M 3.13M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $246.1K 182.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $408.65K 303.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $435K 322.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
0
|
$23.88M 17.72M USD | $528.13K 391.9K USD | $0.14 0.1 USD | $0.17 0.13 USD | $23.88M 17.72M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
-1.16
|
$44.52M 33.04M USD | $722.75K 536.32K USD | $0.4 0.3 USD | $0.44 0.32 USD | $44.52M 33.04M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.32 0.23 USD |
-1.56
|
$53.55M 39.73M USD | $246.8K 183.14K USD | $0.28 0.21 USD | $0.32 0.24 USD | $53.55M 39.73M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-7.14
|
$9.82M 7.29M USD | $6.03M 4.47M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $262.1K 194.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-10.1
|
$173.81M 128.97M USD | $155.74K 115.57K USD | $2.58 1.91 USD | $3.11 2.31 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
-14.29
|
$2.37M 1.76M USD | $239K 177.35K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.32 0.23 USD |
-25.88
|
$80.68M 59.87M USD | $1.73M 1.28M USD | $0.32 0.23 USD | $0.46 0.34 USD | $80.68M 59.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}