Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royal Bank of Canada RY.TO | $144.53 107.25 USD |
-0.56
|
$205.49B 152.49B USD | $6.45M 4.78M USD | $143.72 106.65 USD | $145.26 107.79 USD | $205.49B 152.49B USD | 13.49 | $10.71 7.95 USD | |
The Toronto-Dominion Bank TD.TO | $77.63 57.61 USD |
-0.41
|
$137.83B 102.28B USD | $3.53M 2.62M USD | $77.25 57.32 USD | $78.36 58.15 USD | $137.83B 102.28B USD | 12.32 | $6.3 4.67 USD | |
Canadian Natural Resources Limited CNQ.TO | $105.3 78.14 USD |
+0.38
|
$112.47B 83.46B USD | $4.35M 3.23M USD | $104.07 77.23 USD | $105.89 78.58 USD | $112.47B 83.46B USD | 15.53 | $6.78 5.03 USD | |
Canadian National Railway Company CNR.TO | $172.96 128.35 USD |
-0.13
|
$110.18B 81.76B USD | $797.86K 592.06K USD | $172.3 127.86 USD | $174.59 129.56 USD | $110.18B 81.76B USD | 20.54 | $8.42 6.25 USD | |
Enbridge Inc. ENB.TO | $50.2 37.25 USD |
+0.32
|
$106.73B 79.2B USD | $14.18M 10.52M USD | $49.86 37 USD | $50.41 37.41 USD | $106.73B 79.2B USD | 18.87 | $2.66 1.97 USD | |
Thomson Reuters Corporation TRI.TO | $236.22 175.29 USD |
+1.5
|
$106.42B 78.97B USD | $253.04K 187.77K USD | $232.38 172.44 USD | $236.34 175.38 USD | $106.42B 78.97B USD | 33.13 | $7.13 5.29 USD | |
Canadian Pacific Kansas City Limited CP.TO | $110.86 82.26 USD |
-0.73
|
$104.16B 77.29B USD | $1.41M 1.05M USD | $110.65 82.11 USD | $112.79 83.7 USD | $104.16B 77.29B USD | 26.71 | $4.15 3.08 USD | |
Shopify Inc. SHOP.TO | $77.85 57.77 USD |
-2.24
|
$103.29B 76.65B USD | $1.95M 1.45M USD | $77.83 57.75 USD | $80 59.36 USD | $103.29B 76.65B USD | 0 | -$0.21 -0.1 USD | |
Bank of Montreal BMO.TO | $129.17 95.85 USD |
-0.35
|
$94.04B 69.78B USD | $3.34M 2.48M USD | $128.25 95.17 USD | $130.28 96.68 USD | $94.04B 69.78B USD | 17.81 | $7.25 5.38 USD | |
The Bank of Nova Scotia BNS.TO | $66.21 49.13 USD |
+0.46
|
$80.92B 60.05B USD | $2.34M 1.74M USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.92B 60.05B USD | 10.78 | $6.14 4.56 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $75.91 56.33 USD |
+0.66
|
$73.01B 54.18B USD | $1.24M 916.89K USD | $74.67 55.41 USD | $76.3 56.62 USD | $73.01B 54.18B USD | 18.33 | $4.14 3.07 USD | |
Suncor Energy Inc. SU.TO | $56.03 41.58 USD |
+2.68
|
$71.99B 53.42B USD | $22.74M 16.87M USD | $54.15 40.18 USD | $56.3 41.78 USD | $71.99B 53.42B USD | 9.27 | $6.04 4.48 USD | |
Newmont Corporation NGT.TO | $60.16 44.64 USD |
+0.94
|
$69.74B 51.75B USD | $192.11K 142.55K USD | $59.78 44.36 USD | $60.5 44.89 USD | $69.74B 51.75B USD | 0 | -$4.49 -3.3 USD | |
Manulife Financial Corporation MFC.TO | $36 26.71 USD |
+0.17
|
$65.26B 48.42B USD | $13.44M 9.97M USD | $35.62 26.43 USD | $36.04 26.74 USD | $65.26B 48.42B USD | 15.58 | $2.31 1.71 USD | |
Canadian Imperial Bank of Commerce CM.TO | $67.02 49.73 USD |
-0.33
|
$63.02B 46.77B USD | $1.84M 1.37M USD | $66.57 49.4 USD | $67.36 49.99 USD | $63.02B 46.77B USD | 10.27 | $6.52 4.84 USD | |
TC Energy Corporation TRP.TO | $53.44 39.66 USD |
+0.93
|
$55.44B 41.14B USD | $5.02M 3.73M USD | $53.02 39.34 USD | $53.64 39.8 USD | $55.44B 41.14B USD | 20.39 | $2.62 1.94 USD | |
Cenovus Energy Inc. CVE.TO | $27.66 20.53 USD |
+0.51
|
$51.59B 38.28B USD | $8.09M 6.01M USD | $27.32 20.27 USD | $27.72 20.57 USD | $51.59B 38.28B USD | 11.42 | $2.42 1.8 USD | |
Imperial Oil Limited IMO.TO | $95.07 70.55 USD |
-0.18
|
$51.03B 37.87B USD | $1.21M 900.19K USD | $94.03 69.78 USD | $95.5 70.87 USD | $51.03B 37.87B USD | 11.08 | $8.58 6.37 USD | |
Loblaw Companies Limited L.TO | $156.02 115.78 USD |
-0.93
|
$47.96B 35.59B USD | $331.86K 246.26K USD | $155.62 115.48 USD | $157.86 117.14 USD | $47.96B 35.59B USD | 23.32 | $6.69 4.96 USD | |
Agnico Eagle Mines Limited AEM.TO | $95.71 71.02 USD |
+0.28
|
$47.68B 35.38B USD | $1.97M 1.46M USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.68B 35.38B USD | 88.62 | $1.08 0.8 USD | |
Restaurant Brands International Inc. QSR.TO | $94.21 69.91 USD |
-2.32
|
$43.4B 32.21B USD | $675.31K 501.12K USD | $94.1 69.83 USD | $95.95 71.2 USD | $43.4B 32.21B USD | 18.32 | $5.14 3.81 USD | |
Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.71B 31.7B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.71B 31.7B USD | 21.90 | $1.11 0.82 USD | |
BCE Inc. BCE.TO | $46.22 34.3 USD |
-1.15
|
$42.66B 31.65B USD | $2.37M 1.75M USD | $46.2 34.28 USD | $46.78 34.71 USD | $42.66B 31.65B USD | 24.19 | $1.91 1.42 USD | |
Intact Financial Corporation IFC.TO | $227.74 169 USD |
-0.82
|
$40.94B 30.38B USD | $152.06K 112.84K USD | $227.05 168.48 USD | $229.29 170.15 USD | $40.94B 30.38B USD | 26.66 | $8.54 6.34 USD | |
Sun Life Financial Inc. SLF.TO | $69.91 51.88 USD |
-0.65
|
$40.89B 30.34B USD | $4.54M 3.37M USD | $69.38 51.48 USD | $70.63 52.41 USD | $40.89B 30.34B USD | 13.29 | $5.26 3.9 USD | |
Nutrien Ltd. NTR.TO | $81.29 60.32 USD |
+3.45
|
$40.21B 29.84B USD | $1.35M 1M USD | $80.71 59.89 USD | $81.92 60.79 USD | $40.21B 29.84B USD | 33.73 | $2.41 1.79 USD | |
Great-West Lifeco Inc. GWO.TO | $43.02 31.92 USD |
+0.58
|
$40.13B 29.78B USD | $4.86M 3.61M USD | $42.41 31.47 USD | $43.08 31.97 USD | $40.13B 29.78B USD | 12.18 | $3.53 2.62 USD | |
National Bank of Canada NA.TO | $115.37 85.61 USD |
-0.25
|
$39.21B 29.09B USD | $1.16M 861.37K USD | $114.9 85.26 USD | $116.13 86.18 USD | $39.21B 29.09B USD | 12.14 | $9.5 7.05 USD | |
Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.94B 28.15B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.94B 28.15B USD | 23.89 | $3.05 2.26 USD | |
Wheaton Precious Metals Corp. WPM.TO | $78.92 58.56 USD |
+1.71
|
$35.78B 26.55B USD | $556.71K 413.12K USD | $77.76 57.7 USD | $78.95 58.59 USD | $35.78B 26.55B USD | 44.58 | $1.77 1.31 USD | |
Dollarama Inc. DOL.TO | $123.77 91.84 USD |
+0.82
|
$34.5B 25.6B USD | $626.99K 465.26K USD | $121.93 90.48 USD | $124.06 92.06 USD | $34.5B 25.6B USD | 34.47 | $3.59 2.66 USD | |
Franco-Nevada Corporation FNV.TO | $175.24 130.04 USD |
+0.28
|
$33.7B 25.01B USD | $188.32K 139.74K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.7B 25.01B USD | 0 | -$3.42 -2.5 USD | |
TELUS Corporation T.TO | $22.38 16.61 USD |
-0.93
|
$33.04B 24.52B USD | $5.6M 4.16M USD | $22.28 16.53 USD | $22.49 16.69 USD | $33.04B 24.52B USD | 39.26 | $0.57 0.42 USD | |
CGI Inc. GIB-A.TO | $143.61 106.57 USD |
+0.38
|
$33.01B 24.5B USD | $289.85K 215.09K USD | $142.41 105.68 USD | $144 106.86 USD | $33.01B 24.5B USD | 20.39 | $7.04 5.22 USD | |
Cameco Corporation CCO.TO | $73.35 54.43 USD |
+1.58
|
$31.88B 23.66B USD | $923.11K 685K USD | $72.83 54.04 USD | $74.99 55.65 USD | $31.88B 23.66B USD | 133.36 | $0.55 0.41 USD | |
Pembina Pipeline Corporation PPL.TO | $50.66 37.59 USD |
+0.72
|
$29.36B 21.79B USD | $5.78M 4.29M USD | $50.35 37.36 USD | $50.73 37.64 USD | $29.36B 21.79B USD | 16.28 | $3.11 2.31 USD | |
Rogers Communications Inc. RCI-B.TO | $53.57 39.75 USD |
-1.29
|
$28.93B 21.46B USD | $1.44M 1.07M USD | $53.51 39.71 USD | $54.06 40.12 USD | $28.93B 21.46B USD | 49.60 | $1.08 0.8 USD | |
Fortis Inc. FTS.TO | $55.88 41.47 USD |
+0.7
|
$27.55B 20.44B USD | $3.45M 2.56M USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.55B 20.44B USD | 17.73 | $3.15 2.34 USD | |
Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
WSP Global Inc. WSP.TO | $208 154.35 USD |
+0.12
|
$25.94B 19.25B USD | $213.25K 158.24K USD | $207.47 153.95 USD | $210.25 156.02 USD | $25.94B 19.25B USD | 46.11 | $4.51 3.35 USD | |
George Weston Limited WN.TO | $192.02 142.49 USD |
+0.37
|
$25.68B 19.06B USD | $234.06K 173.69K USD | $190.65 141.47 USD | $192.62 142.94 USD | $25.68B 19.06B USD | 20.21 | $9.5 7.05 USD | |
Power Corporation of Canada POW.TO | $39.19 29.08 USD |
-0.36
|
$25.56B 18.97B USD | $2.2M 1.63M USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.56B 18.97B USD | 9.55 | $4.1 3.04 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $38.14 28.3 USD |
+0.63
|
$25.02B 18.57B USD | $170.1K 126.23K USD | $37.68 27.96 USD | $38.4 28.5 USD | $25.02B 18.57B USD | 0 | -$0.63 -0.4 USD | |
Hydro One Limited H.TO | $40.34 29.93 USD |
+0.4
|
$24.18B 17.94B USD | $673.91K 500.08K USD | $40.14 29.79 USD | $40.47 30.03 USD | $24.18B 17.94B USD | 22.04 | $1.83 1.36 USD | |
Tourmaline Oil Corp. TOU.TO | $67.47 50.07 USD |
+0.06
|
$23.73B 17.61B USD | $2.32M 1.72M USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.73B 17.61B USD | 13.52 | $4.99 3.7 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.29 30.64 USD |
-0.98
|
$19.24B 14.28B USD | $420.78K 312.24K USD | $40.94 30.38 USD | $41.82 31.03 USD | $19.24B 14.28B USD | 98.30 | $0.42 0.31 USD | |
Magna International Inc. MG.TO | $63.49 47.11 USD |
-1.76
|
$18.24B 13.53B USD | $3.23M 2.39M USD | $63.4 47.05 USD | $64.62 47.95 USD | $18.24B 13.53B USD | 13.22 | $4.8 3.56 USD | |
Metro Inc. MRU.TO | $74.05 54.95 USD |
-0.88
|
$16.86B 12.51B USD | $304.27K 225.79K USD | $73.76 54.73 USD | $74.54 55.31 USD | $16.86B 12.51B USD | 17.46 | $4.24 3.15 USD | |
First Quantum Minerals Ltd. FM.TO | $20 14.84 USD |
+2.93
|
$16.67B 12.37B USD | $4.29M 3.18M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.67B 12.37B USD | 0 | -$2.38 -1.7 USD | |
GFL Environmental Inc. GFL.TO | $43.15 32.02 USD |
-0.64
|
$16.63B 12.34B USD | $192.47K 142.82K USD | $43.05 31.95 USD | $44.25 32.84 USD | $16.63B 12.34B USD | 0 | $0 0 USD | |
ARC Resources Ltd. ARX.TO | $25.71 19.08 USD |
-0.16
|
$15.37B 11.4B USD | $1.8M 1.34M USD | $25.53 18.94 USD | $25.96 19.26 USD | $15.37B 11.4B USD | 12.91 | $1.99 1.48 USD | |
TFI International Inc. TFII.TO | $180.19 133.71 USD |
-0.71
|
$15.34B 11.39B USD | $139.99K 103.88K USD | $179.44 133.16 USD | $181.24 134.49 USD | $15.34B 11.39B USD | 23.74 | $7.59 5.63 USD | |
Emera Incorporated EMA.TO | $49.98 37.09 USD |
-0.89
|
$14.32B 10.63B USD | $756.2K 561.14K USD | $49.82 36.97 USD | $50.69 37.62 USD | $14.32B 10.63B USD | 22.41 | $2.23 1.65 USD | |
Lundin Mining Corporation LUN.TO | $17.79 13.2 USD |
+1.66
|
$13.81B 10.24B USD | $2.53M 1.87M USD | $17.49 12.98 USD | $17.97 13.33 USD | $13.81B 10.24B USD | 93.63 | $0.19 0.14 USD | |
Kinross Gold Corporation K.TO | $11.21 8.32 USD |
+3.03
|
$13.78B 10.22B USD | $2.95M 2.19M USD | $10.97 8.14 USD | $11.22 8.33 USD | $13.78B 10.22B USD | 22.42 | $0.5 0.37 USD | |
CCL Industries Inc. CCL-B.TO | $71.12 52.78 USD |
-0.8
|
$12.86B 9.55B USD | $225.18K 167.1K USD | $70.7 52.46 USD | $71.84 53.31 USD | $12.86B 9.55B USD | 23.16 | $3.07 2.28 USD | |
Stantec Inc. STN.TO | $109.69 81.4 USD |
+1.04
|
$12.51B 9.28B USD | $161.55K 119.88K USD | $108.46 80.48 USD | $109.88 81.53 USD | $12.51B 9.28B USD | 35.49 | $3.09 2.29 USD | |
Saputo Inc. SAP.TO | $27.49 20.4 USD |
-0.97
|
$11.66B 8.66B USD | $307.45K 228.14K USD | $27.29 20.25 USD | $27.64 20.51 USD | $11.66B 8.66B USD | 35.24 | $0.78 0.58 USD | |
Open Text Corporation OTEX.TO | $42.21 31.32 USD |
+1.81
|
$11.38B 8.44B USD | $827.5K 614.05K USD | $41.83 31.04 USD | $42.56 31.58 USD | $11.38B 8.44B USD | 50.25 | $0.84 0.62 USD | |
Pan American Silver Corp. PAAS.TO | $30.32 22.5 USD |
+3.06
|
$11B 8.17B USD | $1.19M 881.55K USD | $29.73 22.06 USD | $30.67 22.76 USD | $11B 8.17B USD | 0 | -$0.67 -0.4 USD | |
TMX Group Limited X.TO | $36.76 27.28 USD |
+0.16
|
$10.19B 7.56B USD | $563.93K 418.47K USD | $36.37 26.99 USD | $36.84 27.34 USD | $10.19B 7.56B USD | 25.17 | $1.46 1.08 USD | |
Element Fleet Management Corp. EFN.TO | $24.74 18.36 USD |
+1.48
|
$9.62B 7.14B USD | $719.93K 534.23K USD | $24.3 18.03 USD | $24.92 18.49 USD | $9.62B 7.14B USD | 20.27 | $1.22 0.91 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
-0.53
|
$9.49B 7.04B USD | $217.22K 161.19K USD | $13 9.65 USD | $13.1 9.72 USD | $9.49B 7.04B USD | 14.17 | $0.92 0.68 USD | |
Alamos Gold Inc. AGI.TO | $23.56 17.48 USD |
+1.29
|
$9.38B 6.96B USD | $999.68K 741.82K USD | $23.13 17.16 USD | $23.6 17.51 USD | $9.38B 6.96B USD | 32.72 | $0.72 0.53 USD | |
AltaGas Ltd. ALA.TO | $30.76 22.83 USD |
-0.16
|
$9.13B 6.77B USD | $1.87M 1.39M USD | $30.58 22.69 USD | $30.95 22.97 USD | $9.13B 6.77B USD | 14.93 | $2.06 1.53 USD | |
iA Financial Corporation Inc. IAG.TO | $92.45 68.6 USD |
+0.39
|
$9.09B 6.75B USD | $322.85K 239.57K USD | $91.15 67.64 USD | $92.62 68.73 USD | $9.09B 6.75B USD | 12.76 | $7.24 5.37 USD | |
West Fraser Timber Co. Ltd. WFG.TO | $113.03 83.88 USD |
+2.18
|
$9.02B 6.69B USD | $140.02K 103.91K USD | $109.8 81.48 USD | $113.1 83.93 USD | $9.02B 6.69B USD | 0 | -$1.51 -1.1 USD | |
CAE Inc. CAE.TO | $27.06 20.08 USD |
-2.13
|
$8.8B 6.53B USD | $731.5K 542.82K USD | $26.56 19.71 USD | $27.32 20.27 USD | $8.8B 6.53B USD | 32.21 | $0.84 0.62 USD | |
Celestica Inc. CLS.TO | $71.85 53.32 USD |
+2.31
|
$8.54B 6.33B USD | $536.05K 397.78K USD | $70.66 52.43 USD | $72.09 53.5 USD | $8.54B 6.33B USD | 19.26 | $3.73 2.77 USD | |
Keyera Corp. KEY.TO | $36.73 27.26 USD |
-0.03
|
$8.42B 6.25B USD | $2.23M 1.65M USD | $36.6 27.16 USD | $36.97 27.43 USD | $8.42B 6.25B USD | 23.54 | $1.56 1.16 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $143.06 106.16 USD |
-0.77
|
$8.35B 6.19B USD | $274.27K 203.53K USD | $142.02 105.39 USD | $145.35 107.86 USD | $8.35B 6.19B USD | 28.66 | $4.99 3.7 USD | |
Capstone Copper Corp. CS.TO | $11.02 8.18 USD |
-1.61
|
$8.3B 6.16B USD | $3.97M 2.94M USD | $10.92 8.1 USD | $11.51 8.54 USD | $8.3B 6.16B USD | 0 | -$0.2 -0.1 USD | |
Gildan Activewear Inc. GIL.TO | $49.09 36.43 USD |
+1.97
|
$8.28B 6.14B USD | $244.4K 181.36K USD | $48.41 35.92 USD | $49.15 36.47 USD | $8.28B 6.14B USD | 11.97 | $4.1 3.04 USD | |
Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
MEG Energy Corp. MEG.TO | $30.05 22.3 USD |
-1.54
|
$8.19B 6.08B USD | $1.57M 1.16M USD | $29.7 22.04 USD | $30.49 22.63 USD | $8.19B 6.08B USD | 14.58 | $2.06 1.53 USD | |
Empire Company Limited EMP-A.TO | $33.35 24.75 USD |
-0.77
|
$8.14B 6.04B USD | $214.06K 158.84K USD | $33.22 24.65 USD | $33.51 24.87 USD | $8.14B 6.04B USD | 11.04 | $3.02 2.24 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $31 23 USD |
+1.04
|
$7.93B 5.88B USD | $1.35M 1M USD | $30.63 22.73 USD | $31.32 23.24 USD | $7.93B 5.88B USD | 26.72 | $1.16 0.86 USD | |
Brookfield Renewable Corporation BEPC.TO | $43.23 32.08 USD |
+2.68
|
$7.77B 5.76B USD | $417.74K 309.99K USD | $42.27 31.36 USD | $43.43 32.23 USD | $7.77B 5.76B USD | 3.91 | $11.05 8.2 USD | |
Bombardier Inc. BBD-B.TO | $78.8 58.47 USD |
-0.37
|
$7.73B 5.73B USD | $426.16K 316.23K USD | $78.51 58.26 USD | $79.99 59.36 USD | $7.73B 5.73B USD | 21.23 | $3.71 2.75 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.33 33.64 USD |
+0.13
|
$7.64B 5.67B USD | $248.55K 184.44K USD | $45.18 33.53 USD | $45.74 33.94 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.56B 5.61B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.56B 5.61B USD | 0 | -$0.23 -0.1 USD | |
Sprott Physical Silver Trust PSLV.TO | $14.7 10.91 USD |
+2.51
|
$7.17B 5.32B USD | $204.21K 151.53K USD | $14.47 10.74 USD | $14.82 11 USD | $7.17B 5.32B USD | 47.41 | $0.31 0.23 USD | |
Quebecor Inc. QBR-B.TO | $30.04 22.29 USD |
-1.35
|
$7.12B 5.29B USD | $2.03M 1.51M USD | $29.74 22.07 USD | $30.62 22.72 USD | $7.12B 5.29B USD | 10.08 | $2.98 2.21 USD | |
BRP Inc. DOO.TO | $92.9 68.94 USD |
-0.28
|
$6.98B 5.18B USD | $146.62K 108.8K USD | $92.6 68.71 USD | $94.37 70.03 USD | $6.98B 5.18B USD | 9.83 | $9.45 7.01 USD | |
Parkland Corporation PKI.TO | $39.37 29.21 USD |
-0.18
|
$6.88B 5.1B USD | $480.61K 356.64K USD | $39.25 29.13 USD | $39.97 29.66 USD | $6.88B 5.1B USD | 18.14 | $2.17 1.61 USD | |
Air Canada AC.TO | $18.48 13.71 USD |
-1.44
|
$6.72B 4.99B USD | $2.26M 1.68M USD | $18.46 13.7 USD | $18.66 13.85 USD | $6.72B 4.99B USD | 3.24 | $5.69 4.22 USD | |
Canadian Utilities Limited CU.TO | $31.92 23.69 USD |
+0.25
|
$6.53B 4.85B USD | $708.22K 525.54K USD | $31.63 23.47 USD | $31.96 23.72 USD | $6.53B 4.85B USD | 14.84 | $2.15 1.6 USD | |
Brookfield Infrastructure Corporation BIPC.TO | $48.35 35.88 USD |
-0.08
|
$6.38B 4.74B USD | $226.18K 167.84K USD | $47.83 35.49 USD | $48.38 35.9 USD | $6.38B 4.74B USD | 9.42 | $5.13 3.81 USD | |
Algonquin Power & Utilities Corp. AQN.TO | $9.09 6.75 USD |
+0.33
|
$6.27B 4.65B USD | $1.57M 1.17M USD | $9.02 6.69 USD | $9.19 6.82 USD | $6.27B 4.65B USD | 0 | -$0.67 -0.4 USD | |
Finning International Inc. FTT.TO | $43.63 32.38 USD |
-0.35
|
$6.26B 4.65B USD | $569.56K 422.65K USD | $43.14 32.01 USD | $44.12 32.74 USD | $6.26B 4.65B USD | 12.60 | $3.46 2.57 USD | |
Whitecap Resources Inc. WCP.TO | $10.43 7.74 USD |
-0.48
|
$6.25B 4.64B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.55 7.83 USD | $6.25B 4.64B USD | 9.23 | $1.13 0.84 USD | |
Northland Power Inc. NPI.TO | $24.27 18.01 USD |
+0.71
|
$6.22B 4.62B USD | $965.57K 716.51K USD | $23.85 17.7 USD | $24.57 18.23 USD | $6.22B 4.62B USD | 0 | -$0.7 -0.5 USD | |
PrairieSky Royalty Ltd. PSK.TO | $26 19.29 USD |
+0.97
|
$6.21B 4.61B USD | $881.47K 654.11K USD | $25.68 19.06 USD | $26.26 19.49 USD | $6.21B 4.61B USD | 28.26 | $0.92 0.68 USD | |
NexGen Energy Ltd. NXE.TO | $11.01 8.17 USD |
+1.19
|
$6.18B 4.58B USD | $3.38M 2.51M USD | $10.89 8.08 USD | $11.11 8.24 USD | $6.18B 4.58B USD | 100.09 | $0.11 0.08 USD | |
Nuvei Corporation NVEI.TO | $43.94 32.61 USD |
+0.43
|
$6.13B 4.55B USD | $248.7K 184.55K USD | $43.87 32.55 USD | $43.98 32.64 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
Enerplus Corporation ERF.TO | $27.59 20.47 USD |
+1.43
|
$5.64B 4.18B USD | $322.95K 239.65K USD | $27.28 20.24 USD | $27.78 20.61 USD | $5.64B 4.18B USD | 11.35 | $2.43 1.8 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $17.55 13.02 USD |
-0.06
|
$5.27B 3.91B USD | $428.38K 317.88K USD | $17.44 12.94 USD | $17.55 13.02 USD | $5.27B 3.91B USD | 103.23 | $0.17 0.13 USD | |
B2Gold Corp. BTO.TO | $3.94 2.92 USD |
0
|
$5.14B 3.82B USD | $3.41M 2.53M USD | $3.91 2.9 USD | $4.02 2.98 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
Hudbay Minerals Inc. HBM.TO | $14.15 10.5 USD |
+1.22
|
$4.97B 3.69B USD | $1.48M 1.1M USD | $13.93 10.34 USD | $14.33 10.63 USD | $4.97B 3.69B USD | 41.61 | $0.34 0.25 USD | |
Capital Power Corporation CPX.TO | $38.23 28.37 USD |
+0.05
|
$4.94B 3.66B USD | $248.06K 184.07K USD | $38.1 28.27 USD | $38.33 28.44 USD | $4.94B 3.66B USD | 7.30 | $5.23 3.88 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}