Канада Биржа: Toronto Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (28)
- {{country.name}}
- Все страны
- Канада (28)
Toronto (28)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Прикладное программное обеспечение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.44B 76.02B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.44B 76.02B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,694.99 2741.9 USD |
+0.32
|
$78.3B 58.11B USD | $17.34K 12.87K USD | $3,665.49 2720.01 USD | $3,733.68 2770.61 USD | $78.3B 58.11B USD | 99.32 | $37.2 27.6 USD | |
| The Descartes Systems Group Inc. DSG.TO | $132.59 98.39 USD |
-0.19
|
$11.32B 8.4B USD | $26.33K 19.54K USD | $132.59 98.39 USD | $134.01 99.44 USD | $11.32B 8.4B USD | 72.45 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.58 30.85 USD |
-0.43
|
$11.21B 8.32B USD | $165.25K 122.63K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.21B 8.32B USD | 48.91 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $156.22 115.92 USD |
-1.01
|
$4.43B 3.29B USD | $41.79K 31.01K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.43B 3.29B USD | 220.02 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 973.75K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.86 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $28.98 21.5 USD |
-2.23
|
$1.64B 1.22B USD | $62.13K 46.1K USD | $28.93 21.47 USD | $29.64 21.99 USD | $1.64B 1.22B USD | 22.29 | $1.3 0.96 USD | |
| Docebo Inc. DCBO.TO | $50.87 37.75 USD |
+0.79
|
$1.54B 1.15B USD | $9.98K 7.4K USD | $50.14 37.21 USD | $50.92 37.79 USD | $1.54B 1.15B USD | 175.41 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $13.87 10.29 USD |
<0.01
|
$927.74M 688.44M USD | $174.82K 129.73K USD | $13.82 10.26 USD | $14.06 10.43 USD | $927.74M 688.44M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.98 8.15 USD |
+0.46
|
$891.96M 661.89M USD | $44K 32.65K USD | $10.88 8.07 USD | $11.03 8.18 USD | $891.96M 661.89M USD | 37.86 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $3.76 2.79 USD |
-2.08
|
$609.5M 452.29M USD | $3.34K 2.48K USD | $3.76 2.79 USD | $3.8 2.82 USD | $609.5M 452.29M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.44 25.56 USD |
0
|
$513.42M 380.99M USD | $40 29.68 USD | $34.44 25.56 USD | $35.84 26.6 USD | $513.42M 380.99M USD | 245.99 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
+0.35
|
$464.24M 344.5M USD | $70.3K 52.17K USD | $8.6 6.38 USD | $8.6 6.38 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.92 4.39 USD |
-1.08
|
$432.15M 320.68M USD | $12.39K 9.2K USD | $5.9 4.38 USD | $6 4.45 USD | $432.15M 320.68M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4.2 3.12 USD |
+3.7
|
$305.88M 226.98M USD | $5.13K 3.81K USD | $4.08 3.03 USD | $4.2 3.12 USD | $305.88M 226.98M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.64
|
$211.2M 156.72M USD | $28.75K 21.33K USD | $8.98 6.66 USD | $9.15 6.79 USD | $211.2M 156.72M USD | 450.00 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Intermap Technologies Corporation IMP.TO | $0.54 0.4 USD |
+3.85
|
$22.67M 16.82M USD | $1.5K 1.11K USD | $0.53 0.39 USD | $0.54 0.4 USD | $22.67M 16.82M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.47M 10.74M USD | $7.77K 5.76K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.21M 7.58M USD | $13.5K 10.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}