Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (2580)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $388.2 424.36 USD |
+0.36
|
$69.88B 76.39B USD | $236.8K 258.86K USD | $385.6 421.51 USD | $388.9 425.12 USD | $69.88B 76.39B USD | 53.69 | $7.23 7.9 USD | |
| DiaSorin S.p.A. DIA.MI | $102.05 111.55 USD |
+0.49
|
$5.45B 5.95B USD | $116.14K 126.96K USD | $101 110.41 USD | $102.65 112.21 USD | $5.45B 5.95B USD | 34.47 | $2.96 3.24 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $96.15 105.1 USD |
+0.21
|
$6.54B 7.15B USD | $92.88K 101.53K USD | $95.15 104.01 USD | $96.65 105.65 USD | $6.54B 7.15B USD | 56.89 | $1.69 1.85 USD | |
| Moncler S.p.A. MONC.MI | $64 69.96 USD |
+0.03
|
$17.3B 18.91B USD | $512.78K 560.54K USD | $63.68 69.61 USD | $64.36 70.35 USD | $17.3B 18.91B USD | 28.31 | $2.26 2.47 USD | |
| Prysmian S.p.A. PRY.MI | $56.64 61.92 USD |
-1.46
|
$15.46B 16.9B USD | $733.97K 802.33K USD | $56.24 61.48 USD | $57.24 62.57 USD | $15.46B 16.9B USD | 31.29 | $1.81 1.98 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.2 55.97 USD |
+0.79
|
$10.57B 11.55B USD | $247.66K 270.72K USD | $50.3 54.98 USD | $51.5 56.3 USD | $10.57B 11.55B USD | 27.52 | $1.86 2.03 USD | |
| Interpump Group S.p.A. IP.MI | $44.54 48.69 USD |
-2.54
|
$4.76B 5.21B USD | $349.15K 381.66K USD | $44.16 48.27 USD | $45.38 49.61 USD | $4.76B 5.21B USD | 17.39 | $2.56 2.8 USD | |
| Banca Generali S.p.A. BGN.MI | $40.26 44.01 USD |
-0.74
|
$4.59B 5.01B USD | $318.53K 348.19K USD | $39.94 43.66 USD | $40.58 44.36 USD | $4.59B 5.01B USD | 14.07 | $2.86 3.13 USD | |
| Buzzi S.p.A. BZU.MI | $39.98 43.7 USD |
+1.78
|
$7.4B 8.09B USD | $563.02K 615.46K USD | $38.6 42.2 USD | $39.98 43.7 USD | $7.4B 8.09B USD | 7.65 | $5.22 5.71 USD | |
| UniCredit S.p.A. UCG.MI | $36.28 39.66 USD |
-0.08
|
$60.58B 66.22B USD | $13.51M 14.77M USD | $36.14 39.5 USD | $36.74 40.16 USD | $60.58B 66.22B USD | 6.59 | $5.5 6.01 USD | |
| Amplifon S.p.A. AMP.MI | $34.36 37.56 USD |
-0.09
|
$7.75B 8.47B USD | $487.57K 532.98K USD | $33.95 37.11 USD | $34.66 37.89 USD | $7.75B 8.47B USD | 49.79 | $0.69 0.75 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
-0.44
|
$2.19B 2.39B USD | $121.26K 132.55K USD | $34 37.17 USD | $34.8 38.04 USD | $2.19B 2.39B USD | 9.55 | $3.57 3.9 USD | |
| De'Longhi S.p.A. DLG.MI | $31.22 34.13 USD |
-0.51
|
$4.69B 5.12B USD | $111.94K 122.36K USD | $30.68 33.54 USD | $31.56 34.5 USD | $4.69B 5.12B USD | 17.94 | $1.74 1.9 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.32 28.77 USD |
-0.6
|
$3.64B 3.98B USD | $801.14K 875.75K USD | $26.25 28.69 USD | $26.6 29.08 USD | $3.64B 3.98B USD | 8.38 | $3.14 3.43 USD | |
| SAES Getters S.p.A. SG.MI | $26.2 28.64 USD |
+0.38
|
$282.21M 308.49M USD | $170.44K 186.32K USD | $26.05 28.48 USD | $26.3 28.75 USD | $282.21M 308.49M USD | 0 | -$5 -5.4 USD | |
| ERG S.p.A. ERG.MI | $25.6 27.98 USD |
-3.76
|
$3.74B 4.09B USD | $1.51M 1.65M USD | $25.6 27.98 USD | $26.56 29.03 USD | $3.74B 4.09B USD | 17.18 | $1.49 1.63 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.15 27.49 USD |
+0.4
|
$2.21B 2.41B USD | $219.75K 240.22K USD | $24.95 27.27 USD | $25.35 27.71 USD | $2.21B 2.41B USD | 7.04 | $3.57 3.9 USD | |
| Assicurazioni Generali S.p.A. G.MI | $24.88 27.2 USD |
+0.16
|
$38.63B 42.22B USD | $6.83M 7.47M USD | $24.77 27.08 USD | $24.96 27.28 USD | $38.63B 42.22B USD | 10.49 | $2.37 2.59 USD | |
| Leonardo S.p.a. LDO.MI | $23.28 25.45 USD |
+0.26
|
$13.39B 14.64B USD | $2.7M 2.95M USD | $22.91 25.04 USD | $23.42 25.6 USD | $13.39B 14.64B USD | 20.42 | $1.14 1.25 USD | |
| Banca IFIS S.p.A. IF.MI | $20.68 22.61 USD |
-0.48
|
$1.09B 1.19B USD | $450.17K 492.1K USD | $20.62 22.54 USD | $21.06 23.02 USD | $1.09B 1.19B USD | 6.78 | $3.05 3.33 USD | |
| ACEA S.p.A. ACE.MI | $16.8 18.36 USD |
-1.81
|
$3.57B 3.9B USD | $112.75K 123.25K USD | $16.71 18.27 USD | $17.16 18.76 USD | $3.57B 3.9B USD | 11.74 | $1.43 1.56 USD | |
| Tenaris S.A. TEN.MI | $16.11 17.61 USD |
+0.25
|
$18.47B 20.19B USD | $2.01M 2.2M USD | $16.09 17.58 USD | $16.2 17.7 USD | $18.47B 20.19B USD | 5.85 | $2.75 3.01 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.68 17.13 USD |
+0.16
|
$9.58B 10.47B USD | $3.04M 3.32M USD | $15.57 17.01 USD | $15.68 17.13 USD | $9.58B 10.47B USD | 15.67 | $1 1.09 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.25 16.66 USD |
+0.43
|
$12.75B 13.94B USD | $2.14M 2.34M USD | $15.14 16.54 USD | $15.28 16.7 USD | $12.75B 13.94B USD | 11.91 | $1.28 1.4 USD | |
| Intercos S.p.A. ICOS.MI | $15.24 16.66 USD |
+2.56
|
$1.47B 1.6B USD | $171.67K 187.65K USD | $14.86 16.24 USD | $15.4 16.83 USD | $1.47B 1.6B USD | 28.22 | $0.54 0.59 USD | |
| Eni S.p.A. ENI.MI | $14.83 16.21 USD |
+0.32
|
$47.36B 51.78B USD | $11.41M 12.48M USD | $14.78 16.16 USD | $14.86 16.25 USD | $47.36B 51.78B USD | 13.85 | $1.07 1.17 USD | |
| MARR S.p.A. MARR.MI | $12.44 13.6 USD |
-0.48
|
$810.23M 885.69M USD | $281.03K 307.21K USD | $12.36 13.51 USD | $12.52 13.69 USD | $810.23M 885.69M USD | 17.27 | $0.72 0.79 USD | |
| Poste Italiane S.p.A. PST.MI | $12.37 13.52 USD |
-0.28
|
$16.02B 17.51B USD | $2.03M 2.22M USD | $12.26 13.4 USD | $12.43 13.58 USD | $16.02B 17.51B USD | 8.35 | $1.48 1.62 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.82 12.92 USD |
-1.01
|
$1.05B 1.14B USD | $141.56K 154.75K USD | $11.82 12.92 USD | $12.06 13.18 USD | $1.05B 1.14B USD | 10.01 | $1.18 1.29 USD | |
| Iveco Group N.V. IVG.MI | $11.44 12.51 USD |
-1.21
|
$3.03B 3.32B USD | $1.67M 1.82M USD | $11.33 12.39 USD | $11.59 12.67 USD | $3.03B 3.32B USD | 13.14 | $0.87 0.95 USD | |
| Brembo N.V. BRE.MI | $11.16 12.2 USD |
+1.07
|
$3.56B 3.89B USD | $418.97K 457.99K USD | $11.08 12.11 USD | $11.28 12.33 USD | $3.56B 3.89B USD | 11.87 | $0.94 1.03 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.84 11.85 USD |
+0.37
|
$8.06B 8.81B USD | $2.2M 2.41M USD | $10.72 11.72 USD | $10.85 11.86 USD | $8.06B 8.81B USD | 9.76 | $1.11 1.21 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.48 11.46 USD |
+1.26
|
$9.89B 10.82B USD | $1.42M 1.55M USD | $10.29 11.25 USD | $10.51 11.49 USD | $9.89B 10.82B USD | 29.11 | $0.36 0.39 USD | |
| EL.En. S.p.A. ELN.MI | $10.02 10.95 USD |
+0.1
|
$801.87M 876.56M USD | $714.75K 781.32K USD | $9.68 10.58 USD | $10.26 11.22 USD | $801.87M 876.56M USD | 17.89 | $0.56 0.61 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.89 10.81 USD |
+1.23
|
$3.36B 3.68B USD | $206.93K 226.2K USD | $9.77 10.68 USD | $9.92 10.84 USD | $3.36B 3.68B USD | 5.71 | $1.73 1.89 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.8 10.71 USD |
-2.19
|
$11.77B 12.87B USD | $4.97M 5.44M USD | $9.75 10.66 USD | $10.07 11 USD | $11.77B 12.87B USD | 33.77 | $0.29 0.32 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.68 10.58 USD |
-1.02
|
$1.6B 1.75B USD | $214.69K 234.68K USD | $9.62 10.52 USD | $9.83 10.75 USD | $1.6B 1.75B USD | 50.94 | $0.19 0.21 USD | |
| Technogym S.p.A. TGYM.MI | $9.49 10.37 USD |
-0.21
|
$1.89B 2.07B USD | $469.23K 512.93K USD | $9.4 10.28 USD | $9.53 10.41 USD | $1.89B 2.07B USD | 25.64 | $0.37 0.4 USD | |
| BFF Bank S.p.A. BFF.MI | $9.49 10.37 USD |
+4.17
|
$1.77B 1.94B USD | $1.94M 2.12M USD | $9.01 9.85 USD | $9.35 10.22 USD | $1.77B 1.94B USD | 11.03 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.46 10.34 USD |
-0.32
|
$1.57B 1.71B USD | $157.82K 172.51K USD | $9.44 10.32 USD | $9.52 10.41 USD | $1.57B 1.71B USD | 19.30 | $0.49 0.54 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.26 10.12 USD |
+2.66
|
$6.64B 7.25B USD | $3.1M 3.39M USD | $8.99 9.83 USD | $9.28 10.14 USD | $6.64B 7.25B USD | 6.01 | $1.54 1.68 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.04 9.88 USD |
+1.46
|
$458.58M 501.29M USD | $92.94K 101.6K USD | $8.93 9.76 USD | $9.1 9.95 USD | $458.58M 501.29M USD | 2.74 | $3.29 3.6 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.28 9.05 USD |
+1.1
|
$3.72B 4.07B USD | $4.8M 5.25M USD | $8.11 8.87 USD | $8.29 9.06 USD | $3.72B 4.07B USD | 7.32 | $1.13 1.24 USD | |
| Terna S.p.A. TRN.MI | $7.86 8.59 USD |
-1.01
|
$15.76B 17.23B USD | $4.59M 5.01M USD | $7.84 8.57 USD | $7.96 8.7 USD | $15.76B 17.23B USD | 17.85 | $0.44 0.48 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.91 7.55 USD |
+2.22
|
$833.71M 911.36M USD | $682.42K 745.98K USD | $6.74 7.37 USD | $7.04 7.7 USD | $833.71M 911.36M USD | 4.70 | $1.47 1.61 USD | |
| Enel SpA ENEL.MI | $6.8 7.43 USD |
-0.28
|
$69.06B 75.5B USD | $27.28M 29.82M USD | $6.75 7.38 USD | $6.84 7.48 USD | $69.06B 75.5B USD | 18.88 | $0.36 0.39 USD | |
| GVS S.p.A. GVS.MI | $6.77 7.4 USD |
-0.59
|
$1.18B 1.29B USD | $128.79K 140.79K USD | $6.67 7.29 USD | $6.82 7.46 USD | $1.18B 1.29B USD | 84.62 | $0.08 0.09 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.72 7.35 USD |
+2.85
|
$10.13B 11.07B USD | $21.07M 23.03M USD | $6.53 7.14 USD | $6.71 7.34 USD | $10.13B 11.07B USD | 8.00 | $0.84 0.92 USD | |
| Nexi S.p.A. NEXI.MI | $6.28 6.86 USD |
-1.07
|
$8.24B 9B USD | $3.6M 3.93M USD | $6.28 6.86 USD | $6.39 6.98 USD | $8.24B 9B USD | 0 | -$0.78 -0.8 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.62
|
$6.15B 6.72B USD | $1.2M 1.31M USD | $6.09 6.65 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 12.81 | $0.48 0.52 USD | |
| Datalogic S.p.A. DAL.MI | $6.04 6.6 USD |
-3.51
|
$324.02M 354.2M USD | $272.85K 298.26K USD | $6.01 6.57 USD | $6.3 6.89 USD | $324.02M 354.2M USD | 33.55 | $0.18 0.2 USD | |
| Italgas S.p.A. IG.MI | $5.42 5.92 USD |
+0.28
|
$4.39B 4.8B USD | $4.71M 5.15M USD | $5.38 5.88 USD | $5.45 5.95 USD | $4.39B 4.8B USD | 10.02 | $0.54 0.59 USD | |
| illimity Bank S.p.A. ILTY.MI | $5.37 5.87 USD |
+0.66
|
$450.16M 492.08M USD | $356.66K 389.88K USD | $5.33 5.82 USD | $5.44 5.94 USD | $450.16M 492.08M USD | 4.40 | $1.22 1.33 USD | |
| BPER Banca SpA BPE.MI | $5.29 5.79 USD |
+2.4
|
$7.48B 8.18B USD | $29.97M 32.76M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 4.52 | $1.17 1.28 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.29 5.79 USD |
+2.8
|
$6.67B 7.29B USD | $33.25M 36.35M USD | $5.19 5.68 USD | $5.36 5.86 USD | $6.67B 7.29B USD | 3.09 | $1.71 1.87 USD | |
| Rai Way S.p.A. RWAY.MI | $5.22 5.71 USD |
+0.19
|
$1.4B 1.53B USD | $627.12K 685.53K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.4B 1.53B USD | 16.31 | $0.32 0.35 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.2 5.68 USD |
+4.21
|
$698.69M 763.76M USD | $110.51K 120.81K USD | $5 5.47 USD | $5.22 5.71 USD | $698.69M 763.76M USD | 5.71 | $0.91 0.99 USD | |
| Ariston Holding N.V. ARIS.MI | $4.94 5.4 USD |
-1.46
|
$1.83B 2B USD | $610.91K 667.81K USD | $4.88 5.33 USD | $5.03 5.5 USD | $1.83B 2B USD | 9.69 | $0.51 0.56 USD | |
| Anima Holding SpA ANIM.MI | $4.89 5.35 USD |
-0.41
|
$1.55B 1.69B USD | $906.04K 990.42K USD | $4.86 5.31 USD | $4.92 5.38 USD | $1.55B 1.69B USD | 10.87 | $0.45 0.49 USD | |
| Snam S.p.A. SRG.MI | $4.53 4.95 USD |
+0.49
|
$15.17B 16.59B USD | $13.95M 15.25M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.17B 16.59B USD | 13.31 | $0.34 0.37 USD | |
| Equita Group S.p.A. EQUI.MI | $4.08 4.46 USD |
+0.99
|
$196.62M 214.93M USD | $131.78K 144.05K USD | $3.99 4.36 USD | $4.06 4.44 USD | $196.62M 214.93M USD | 12.36 | $0.33 0.36 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.08 4.45 USD |
-2.28
|
$219.96M 240.45M USD | $92.91K 101.57K USD | $4.07 4.45 USD | $4.23 4.62 USD | $219.96M 240.45M USD | 0 | -$0.22 -0.2 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-1.32
|
$1.95B 2.13B USD | $200.7K 219.4K USD | $4.05 4.42 USD | $4.12 4.5 USD | $1.95B 2.13B USD | 10.92 | $0.37 0.4 USD | |
| ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
+1.07
|
$2.15B 2.36B USD | $633.02K 691.98K USD | $3.92 4.29 USD | $4 4.37 USD | $2.15B 2.36B USD | 18.96 | $0.21 0.23 USD | |
| Fiera Milano SpA FM.MI | $3.83 4.19 USD |
-1.29
|
$272.47M 297.85M USD | $123.95K 135.5K USD | $3.83 4.19 USD | $3.94 4.31 USD | $272.47M 297.85M USD | 9.34 | $0.41 0.45 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.77 4.12 USD |
+0.96
|
$68.81B 75.22B USD | $123.98M 135.52M USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.81B 75.22B USD | 8.37 | $0.45 0.49 USD | |
| Hera S.p.A. HER.MI | $3.47 3.79 USD |
-0.06
|
$5B 5.47B USD | $3M 3.28M USD | $3.42 3.74 USD | $3.48 3.8 USD | $5B 5.47B USD | 12.85 | $0.27 0.3 USD | |
| Seco S.p.A. IOT.MI | $3.3 3.6 USD |
-1.79
|
$434.69M 475.17M USD | $186.64K 204.03K USD | $3.28 3.59 USD | $3.41 3.73 USD | $434.69M 475.17M USD | 36.61 | $0.09 0.1 USD | |
| Aquafil S.p.A. ECNL.MI | $3.18 3.48 USD |
-1.85
|
$158.81M 173.6M USD | $109.03K 119.18K USD | $3.16 3.45 USD | $3.24 3.54 USD | $158.81M 173.6M USD | 0 | -$0.51 -0.5 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-2.11
|
$1.93B 2.11B USD | $1.14M 1.24M USD | $3.01 3.29 USD | $3.15 3.45 USD | $1.93B 2.11B USD | 8.25 | $0.37 0.4 USD | |
| Antares Vision S.p.A. AV.MI | $3.05 3.33 USD |
+2.52
|
$215.69M 235.78M USD | $335.19K 366.41K USD | $2.97 3.24 USD | $3.14 3.43 USD | $215.69M 235.78M USD | 33.88 | $0.09 0.1 USD | |
| Piaggio & C. SpA PIA.MI | $2.86 3.12 USD |
-0.14
|
$1.01B 1.11B USD | $469.67K 513.41K USD | $2.85 3.11 USD | $2.89 3.16 USD | $1.01B 1.11B USD | 10.98 | $0.26 0.28 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
0
|
$679.74M 743.04M USD | $1.13M 1.24M USD | $2.68 2.93 USD | $2.72 2.98 USD | $679.74M 743.04M USD | 19.22 | $0.14 0.15 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
-0.3
|
$7.6B 8.31B USD | $1.41M 1.54M USD | $2.68 2.93 USD | $2.7 2.95 USD | $7.6B 8.31B USD | 11.19 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.41 2.63 USD |
-0.82
|
$323.27M 353.38M USD | $288.41K 315.27K USD | $2.4 2.62 USD | $2.46 2.68 USD | $323.27M 353.38M USD | 8.29 | $0.29 0.32 USD | |
| Webuild S.p.A. WBD.MI | $2.39 2.62 USD |
+0.76
|
$2.4B 2.62B USD | $1.83M 2M USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.4B 2.62B USD | 18.41 | $0.13 0.14 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.33 2.55 USD |
+1.08
|
$606.22M 662.68M USD | $453.67K 495.92K USD | $2.29 2.5 USD | $2.35 2.56 USD | $606.22M 662.68M USD | 9.70 | $0.24 0.26 USD | |
| Saipem SpA SPM.MI | $2.27 2.49 USD |
+2.8
|
$4.49B 4.9B USD | $39.98M 43.7M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.49B 4.9B USD | 0 | -$0.25 -0.2 USD | |
| Ascopiave S.p.A. ASC.MI | $2.19 2.39 USD |
-0.23
|
$474.59M 518.8M USD | $251.18K 274.57K USD | $2.18 2.38 USD | $2.21 2.41 USD | $474.59M 518.8M USD | 12.88 | $0.17 0.19 USD | |
| A2A S.p.A. A2A.MI | $2.02 2.2 USD |
-0.49
|
$6.31B 6.9B USD | $16.92M 18.5M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.31B 6.9B USD | 9.59 | $0.21 0.23 USD | |
| doValue S.p.A. DOV.MI | $1.98 2.16 USD |
-0.5
|
$152.79M 167.02M USD | $2.18M 2.38M USD | $1.97 2.15 USD | $2.07 2.26 USD | $152.79M 167.02M USD | 0 | -$0.23 -0.2 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.97 2.15 USD |
+1.02
|
$746.79M 816.35M USD | $614.7K 671.95K USD | $1.94 2.12 USD | $1.99 2.18 USD | $746.79M 816.35M USD | 0 | -$0.64 -0.6 USD | |
| Iren SpA IRE.MI | $1.86 2.03 USD |
-2.16
|
$2.39B 2.61B USD | $5.82M 6.36M USD | $1.84 2.01 USD | $1.89 2.07 USD | $2.39B 2.61B USD | 9.29 | $0.2 0.22 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.82 1.99 USD |
-0.55
|
$201.26M 220.01M USD | $159.09K 173.9K USD | $1.81 1.97 USD | $1.85 2.02 USD | $201.26M 220.01M USD | 0 | -$0.84 -0.9 USD | |
| Saras S.p.A. SRS.MI | $1.77 1.93 USD |
0
|
$1.68B 1.83B USD | $2.94M 3.22M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.68B 1.83B USD | 6.78 | $0.26 0.28 USD | |
| Banca Sistema S.p.A. BST.MI | $1.67 1.82 USD |
-2.46
|
$133.86M 146.33M USD | $783.12K 856.06K USD | $1.64 1.79 USD | $1.73 1.89 USD | $133.86M 146.33M USD | 7.94 | $0.21 0.23 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.4 1.52 USD |
+4.1
|
$18.22M 19.92M USD | $195.5K 213.71K USD | $1.34 1.46 USD | $1.41 1.54 USD | $18.22M 19.92M USD | 46.50 | $0.03 0.03 USD | |
| Eurotech S.p.A. ETH.MI | $1.34 1.47 USD |
-3.59
|
$47.41M 51.83M USD | $1.37M 1.5M USD | $1.32 1.44 USD | $1.45 1.58 USD | $47.41M 51.83M USD | 0 | -$0.09 -0.09 USD | |
| Safilo Group S.p.A. SFL.MI | $1.23 1.34 USD |
0
|
$507.43M 554.69M USD | $225.55K 246.56K USD | $1.22 1.33 USD | $1.24 1.36 USD | $507.43M 554.69M USD | 0 | -$0.06 -0.06 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.21 1.32 USD |
-0.66
|
$83.26M 91.02M USD | $153.7K 168.02K USD | $1.18 1.29 USD | $1.21 1.33 USD | $83.26M 91.02M USD | 0 | -$0.14 -0.1 USD | |
| Emak S.p.A. EM.MI | $1.17 1.28 USD |
0
|
$190.85M 208.62M USD | $176.42K 192.85K USD | $1.15 1.26 USD | $1.18 1.29 USD | $190.85M 208.62M USD | 9.76 | $0.12 0.13 USD | |
| Innovatec S.p.A. INC.MI | $1.08 1.18 USD |
-0.18
|
$104.55M 114.28M USD | $126.98K 138.8K USD | $1.07 1.17 USD | $1.09 1.2 USD | $104.55M 114.28M USD | 0 | $0 0 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.16 USD |
+1.43
|
$19.73M 21.57M USD | $123K 134.46K USD | $1.06 1.15 USD | $1.12 1.22 USD | $19.73M 21.57M USD | 15.21 | $0.07 0.08 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.01 1.1 USD |
-1.94
|
$16.29M 17.81M USD | $94.93K 103.77K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.29M 17.81M USD | 0 | -$0.38 -0.4 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9 0.98 USD |
+2.27
|
$465.65M 509.02M USD | $1.01M 1.1M USD | $0.8699 0.95 USD | $0.9 0.98 USD | $465.65M 509.02M USD | 8.18 | $0.11 0.12 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.7299 0.8 USD |
+1.39
|
$49.45M 54.05M USD | $104.63K 114.37K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $49.45M 54.05M USD | 1.55 | $0.47 0.51 USD | |
| Borgosesia S.p.A. BO.MI | $0.6999 0.76 USD |
-0.29
|
$33.31M 36.41M USD | $111.13K 121.48K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $33.31M 36.41M USD | 6.98 | $0.1 0.11 USD | |
| Geox S.p.A. GEO.MI | $0.64 0.69 USD |
-0.47
|
$162.06M 177.15M USD | $357.42K 390.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Fincantieri S.p.A. FCT.MI | $0.5999 0.65 USD |
-2.12
|
$1.01B 1.11B USD | $3.96M 4.33M USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+1.25
|
$586.57M 641.2M USD | $1.25M 1.37M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $586.57M 641.2M USD | 8.11 | $0.07 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}