$3.48T
Общая капитализация
$119.58B
Общий объем
BTC 60.92%     ETH 8.77%
Доминирование

Страница результатов 5 - Италия Биржа: Milan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
Milan (1714)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
Agatos S.p.A.  AGA.MI $0.2399 0.26 USD
0
$4.87M 5.33M USD $121.1K 132.38K USD $0.22 0.24 USD $0.25 0.27 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
MiT Sim S.p.A.  MTS.MI $2.08 2.27 USD
0
$4.33M 4.73M USD $1K 1.09K USD $2.04 2.23 USD $2.08 2.27 USD $4.33M 4.73M USD 12.23 $0.17 0.19 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Restart SIIQ S.p.A.  RST.MI $0.13 0.14 USD
0
$4.16M 4.55M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 4.55M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Compagnia Immobiliare Azionaria S.p.A.  CIA.MI $0.04 0.04 USD
0
$3.37M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $3.37M 3.68M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.06 1.16 USD
-1.85
$3.14M 3.44M USD $2.55K 2.79K USD $1.04 1.14 USD $1.06 1.16 USD $3.14M 3.44M USD 0 -$0.07 -0.07 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
CrowdFundMe S.p.A.  CFM.MI $1.25 1.37 USD
0
$2.14M 2.34M USD $9.45K 10.33K USD $1.17 1.28 USD $1.24 1.36 USD $2.14M 2.34M USD 0 -$0.38 -0.4 USD
CASASOLD S.p.A.  CASA.MI $0.75 0.82 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
WM Capital S.p.A.  WMC.MI $0.2899 0.31 USD
0
$981.47K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $981.47K 1.07M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
G Rent S.p.A.  GSR.MI $0.04 0.04 USD
0
$335K 366.2K USD $0 0 USD $0 0 USD $0 0 USD $335K 366.2K USD 0 $0 0 USD
  P15YW5.MI $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07874.MI $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  F16735.MI $44.95 49.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15JP0.MI $5.43 5.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  GOOGL.MI $97.19 106.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZR.MI $1,011.68 1105.9 USD
+0.8
$0 0 USD $304 332.31 USD $1,005.61 1099.27 USD $1,014 1108.44 USD $0 0 USD 0 $0 0 USD
  F18646.MI $46.15 50.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00421.MI $1,340.17 1464.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15758.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IH9.MI $14.76 16.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14392.MI $52.85 57.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZH.MI $101.49 110.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12350.MI $26.35 28.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I59.MI $12.17 13.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130F9.MI $0.0008999 0.00098 USD
0
$0 0 USD $158.9K 173.69K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  I06602.MI $1,081.97 1182.74 USD
+0.38
$0 0 USD $20 21.86 USD $1,079.07 1179.57 USD $1,082.11 1182.89 USD $0 0 USD 0 $0 0 USD
  UI198B.MI $2.68 2.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFBB7S.MI $0.01 0.01 USD
-9.09
$0 0 USD $2.27M 2.48M USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  I07901.MI $1,023.12 1118.41 USD
-0.29
$0 0 USD $15 16.4 USD $1,021.29 1116.41 USD $1,026.3 1121.88 USD $0 0 USD 0 $0 0 USD
  I06598.MI $1,347.39 1472.88 USD
+0.48
$0 0 USD $3 3.28 USD $1,341.57 1466.52 USD $1,348.66 1474.27 USD $0 0 USD 0 $0 0 USD
  SVIR5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IO5.MI $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0W2R1.MI $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00420.MI $984.38 1076.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00431.MI $713.54 780 USD
+1.57
$0 0 USD $989 1.08K USD $696.67 761.55 USD $719.65 786.67 USD $0 0 USD 0 $0 0 USD
  UV4LMS.MI $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F11231.MI $149.9 163.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14313.MI $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W4RQ96.MI $993.05 1085.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9ZCQ9.MI $100.48 109.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I67.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W8VNF0.MI $24.07 26.31 USD
0
$0 0 USD $352 384.78 USD $22.81 24.93 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
  I07857.MI $1,001.1 1094.34 USD
+0.34
$0 0 USD $59 64.49 USD $999.35 1092.42 USD $1,003.24 1096.68 USD $0 0 USD 0 $0 0 USD
  SNVD5L.MI $0.4099 0.44 USD
-4.71
$0 0 USD $1.02M 1.12M USD $0.38 0.42 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Apple Inc  AAPL.MI $147.2 160.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07855.MI $989.47 1081.62 USD
+0.41
$0 0 USD $25 27.33 USD $983.92 1075.56 USD $989.47 1081.62 USD $0 0 USD 0 $0 0 USD
  F17714.MI $50.6 55.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07059.MI $53.25 58.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06833.MI $1,020.26 1115.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07285.MI $1,047.69 1145.27 USD
+4.85
$0 0 USD $52 56.84 USD $1,044.7 1142 USD $1,047.69 1145.27 USD $0 0 USD 0 $0 0 USD
  Q00515.MI $1,013.23 1107.6 USD
0
$0 0 USD $4 4.37 USD $1,013.23 1107.6 USD $1,013.23 1107.6 USD $0 0 USD 0 $0 0 USD
  P13D97.MI $18.83 20.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S7LESG.MI $12.35 13.5 USD
+8.71
$0 0 USD $25 27.33 USD $11.64 12.72 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
  Q00276.MI $286.87 313.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P118X7.MI $20.02 21.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13DE2.MI $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFINL5.MI $0.9699 1.06 USD
+3.08
$0 0 USD $11.73K 12.82K USD $0.93 1.02 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
  Q00667.MI $45.81 50.08 USD
+2.58
$0 0 USD $654 714.91 USD $43.62 47.68 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
  I07633.MI $897.47 981.06 USD
+0.08
$0 0 USD $85 92.92 USD $896.53 980.03 USD $897.56 981.15 USD $0 0 USD 0 $0 0 USD
  Z55782.MI $28.68 31.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IC3.MI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16162.MI $99.4 108.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45412.MI $5.6 6.12 USD
0
$0 0 USD $1.1K 1.2K USD $5.37 5.87 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  P13DA0.MI $9.01 9.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYE.MI $45.48 49.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WI9.MI $58.75 64.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSFT.MI $259.4 283.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06535.MI $1,029.46 1125.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYG.MI $12.47 13.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07330.MI $1,011.49 1105.7 USD
+0.14
$0 0 USD $59 64.49 USD $1,011.07 1105.24 USD $1,013.03 1107.38 USD $0 0 USD 0 $0 0 USD
  F11834.MI $109.13 119.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07890.MI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf ICAV - Enterprise Software UCITS ETF  SOFT.MI $3.57 3.9 USD
0
$0 0 USD $12.1K 13.23K USD $3.53 3.85 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  F17715.MI $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SNIO5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07647.MI $973.21 1063.85 USD
+0.16
$0 0 USD $181 197.86 USD $972.23 1062.78 USD $973.76 1064.45 USD $0 0 USD 0 $0 0 USD
  P13ZX5.MI $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11LG4.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17973.MI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00432.MI $1,032.72 1128.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00275.MI $1,007.09 1100.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07328.MI $1,053.79 1151.93 USD
+0.3
$0 0 USD $144 157.41 USD $1,045.68 1143.07 USD $1,053.79 1151.93 USD $0 0 USD 0 $0 0 USD
  Q00658.MI $1,001.93 1095.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00457.MI $1,022.45 1117.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16070.MI $576 629.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SMON5L.MI $0.2099 0.23 USD
+7.12
$0 0 USD $10.1K 11.04K USD $0.1799 0.2 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOE.MI $20.09 21.96 USD
-0.67
$0 0 USD $250 273.28 USD $19.97 21.83 USD $19.97 21.83 USD $0 0 USD 0 $0 0 USD
  F18381.MI $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0200.MI $101.15 110.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь