Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CureVac N.V. 5CV.DE | $3.81 4.17 USD |
+21.23
|
$855.5M 935.18M USD | $500.86K 547.51K USD | $3.02 3.31 USD | $3.97 4.34 USD | $855.5M 935.18M USD | 0 | -$1.18 -1.2 USD | |
| BioNTech SE 22UA.DE | $92.1 100.68 USD |
+9.51
|
$22.37B 24.46B USD | $149.25K 163.15K USD | $84.25 92.1 USD | $93.05 101.72 USD | $22.37B 24.46B USD | 195.95 | $0.47 0.51 USD | |
| Plug Power Inc. PLUN.DE | $3.12 3.41 USD |
+8.47
|
$2.32B 2.54B USD | $274.22K 299.76K USD | $2.81 3.08 USD | $3.16 3.45 USD | $2.32B 2.54B USD | 0 | -$2.22 -2.4 USD | |
| HelloFresh SE HFG.DE | $5.94 6.49 USD |
+5.21
|
$1.02B 1.11B USD | $2.13M 2.33M USD | $5.61 6.13 USD | $5.98 6.54 USD | $1.02B 1.11B USD | 0 | -$0.24 -0.2 USD | |
| flatexDEGIRO AG FTK.DE | $13.82 15.1 USD |
+4.19
|
$1.52B 1.66B USD | $465.57K 508.93K USD | $13.18 14.4 USD | $13.85 15.14 USD | $1.52B 1.66B USD | 21.25 | $0.65 0.71 USD | |
| SMA Solar Technology AG S92.DE | $49.44 54.04 USD |
+4.08
|
$1.72B 1.88B USD | $193.8K 211.85K USD | $47.16 51.55 USD | $50.2 54.88 USD | $1.72B 1.88B USD | 7.60 | $6.5 7.11 USD | |
| Infineon Technologies AG IFX.DE | $37.71 41.22 USD |
+3.74
|
$48.92B 53.48B USD | $4.66M 5.1M USD | $36.12 39.48 USD | $37.81 41.33 USD | $48.92B 53.48B USD | 19.33 | $1.95 2.13 USD | |
| Redcare Pharmacy NV RDC.DE | $101.4 110.84 USD |
+3.47
|
$1.85B 2.02B USD | $176.49K 192.93K USD | $95.8 104.72 USD | $102.5 112.05 USD | $1.85B 2.02B USD | 0 | -$0.6 -0.6 USD | |
| Nokia Oyj NOA3.DE | $3.64 3.98 USD |
+3.04
|
$20.14B 22.02B USD | $282.26K 308.55K USD | $3.51 3.84 USD | $3.65 3.99 USD | $20.14B 22.02B USD | 24.27 | $0.15 0.16 USD | |
| SÜSS MicroTec SE SMHN.DE | $56 61.22 USD |
+2.94
|
$1.07B 1.17B USD | $98.33K 107.48K USD | $54.6 59.69 USD | $57 62.31 USD | $1.07B 1.17B USD | 43.41 | $1.29 1.41 USD | |
| Carl Zeiss Meditec AG AFX.DE | $94.9 103.74 USD |
+2.1
|
$8.49B 9.28B USD | $117.11K 128.02K USD | $91.85 100.4 USD | $94.9 103.74 USD | $8.49B 9.28B USD | 32.38 | $2.93 3.2 USD | |
| Grand City Properties S.A. GYC.DE | $11.79 12.89 USD |
+1.99
|
$2.03B 2.22B USD | $290.55K 317.61K USD | $11.46 12.53 USD | $11.79 12.89 USD | $2.03B 2.22B USD | 0 | -$3.18 -3.4 USD | |
| LEG Immobilien SE LEG.DE | $86.54 94.6 USD |
+1.91
|
$6.41B 7.01B USD | $144.92K 158.42K USD | $83.88 91.69 USD | $86.7 94.77 USD | $6.41B 7.01B USD | 0 | -$21.67 -23.6 USD | |
| TAG Immobilien AG TEG.DE | $14.87 16.25 USD |
+1.85
|
$2.61B 2.85B USD | $345.98K 378.21K USD | $14.28 15.61 USD | $14.93 16.32 USD | $2.61B 2.85B USD | 0 | -$2.15 -2.3 USD | |
| Scout24 SE G24.DE | $73.05 79.85 USD |
+1.74
|
$5.38B 5.88B USD | $96.1K 105.04K USD | $71.45 78.1 USD | $73.4 80.24 USD | $5.38B 5.88B USD | 30.06 | $2.43 2.66 USD | |
| Symrise AG SY1.DE | $105.6 115.44 USD |
+1.73
|
$14.76B 16.13B USD | $429.24K 469.22K USD | $103.6 113.25 USD | $105.9 115.76 USD | $14.76B 16.13B USD | 43.27 | $2.44 2.67 USD | |
| Merck KGaA MRK.DE | $168.5 184.19 USD |
+1.69
|
$73.26B 80.08B USD | $246.03K 268.95K USD | $165.25 180.64 USD | $168.5 184.19 USD | $73.26B 80.08B USD | 26.91 | $6.26 6.84 USD | |
| Lloyds Banking Group plc LLD.DE | $0.67 0.73 USD |
+1.53
|
$42.06B 45.97B USD | $254.78K 278.51K USD | $0.66 0.72 USD | $0.68 0.74 USD | $42.06B 45.97B USD | 8.31 | $0.08 0.09 USD | |
| Jenoptik AG JEN.DE | $28.52 31.18 USD |
+1.42
|
$1.63B 1.78B USD | $116.19K 127.01K USD | $28.2 30.83 USD | $29 31.7 USD | $1.63B 1.78B USD | 19.90 | $1.43 1.57 USD | |
| Varta AG VAR1.DE | $11.5 12.57 USD |
+1.32
|
$490.38M 536.05M USD | $154.72K 169.13K USD | $11.28 12.33 USD | $11.98 13.1 USD | $490.38M 536.05M USD | 0 | -$7.18 -7.8 USD | |
| Bechtle AG BC8.DE | $46.92 51.29 USD |
+1.3
|
$5.91B 6.46B USD | $131.36K 143.59K USD | $45.98 50.26 USD | $46.98 51.36 USD | $5.91B 6.46B USD | 22.13 | $2.12 2.32 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.54 20.27 USD |
+1.2
|
$7.36B 8.04B USD | $116.72K 127.59K USD | $18.06 19.74 USD | $18.56 20.29 USD | $7.36B 8.04B USD | 0 | -$5.96 -6.5 USD | |
| AIXTRON SE AIXA.DE | $22.88 25.01 USD |
+1.15
|
$2.57B 2.81B USD | $674.92K 737.78K USD | $22.48 24.57 USD | $23.21 25.37 USD | $2.57B 2.81B USD | 16.82 | $1.36 1.49 USD | |
| Siemens Healthineers AG SHL.DE | $53.98 59.01 USD |
+1.05
|
$60.23B 65.84B USD | $485.34K 530.54K USD | $53.3 58.26 USD | $54.32 59.38 USD | $60.23B 65.84B USD | 39.98 | $1.35 1.48 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38.08 41.63 USD |
+0.95
|
$6.44B 7.04B USD | $222.77K 243.52K USD | $37.46 40.95 USD | $38.2 41.76 USD | $6.44B 7.04B USD | 16.00 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.71 37.94 USD |
+0.84
|
$25.82B 28.22B USD | $1.36M 1.49M USD | $34.26 37.45 USD | $34.75 37.99 USD | $25.82B 28.22B USD | 14.58 | $2.38 2.6 USD | |
| Vonovia SE VNA.DE | $28.99 31.69 USD |
+0.76
|
$23.62B 25.82B USD | $2.07M 2.27M USD | $28.14 30.76 USD | $29.07 31.78 USD | $23.62B 25.82B USD | 0 | -$7.64 -8.3 USD | |
| Delivery Hero SE DHER.DE | $30.22 33.03 USD |
+0.73
|
$8.05B 8.8B USD | $387.07K 423.12K USD | $29.62 32.38 USD | $30.53 33.37 USD | $8.05B 8.8B USD | 0 | -$8.57 -9.3 USD | |
| Nordex SE NDX1.DE | $14.33 15.66 USD |
+0.7
|
$3.39B 3.7B USD | $309.23K 338.03K USD | $14.07 15.38 USD | $14.39 15.73 USD | $3.39B 3.7B USD | 0 | -$1.33 -1.4 USD | |
| TUI AG TUI1.DE | $6.39 6.98 USD |
+0.69
|
$3.24B 3.54B USD | $2.32M 2.53M USD | $6.26 6.84 USD | $6.39 6.98 USD | $3.24B 3.54B USD | 3.07 | $2.08 2.27 USD | |
| Evotec SE EVT.DE | $9.61 10.5 USD |
+0.68
|
$1.7B 1.86B USD | $2.4M 2.62M USD | $9.16 10.01 USD | $9.79 10.7 USD | $1.7B 1.86B USD | 0 | -$0.47 -0.5 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
+0.55
|
$22.32M 24.4M USD | $155.87K 170.39K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $22.32M 24.4M USD | 0 | -$11.75 -12.8 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $147 160.69 USD |
+0.51
|
$33.34B 36.45B USD | $222.11K 242.8K USD | $145.95 159.54 USD | $147.05 160.75 USD | $33.34B 36.45B USD | 45.23 | $3.25 3.55 USD | |
| Hannover Rück SE HNR1.DE | $228.2 249.45 USD |
+0.44
|
$27.52B 30.08B USD | $114.16K 124.79K USD | $226.4 247.49 USD | $228.4 249.67 USD | $27.52B 30.08B USD | 15.08 | $15.13 16.54 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.63 30.2 USD |
+0.4
|
$15.56B 17.01B USD | $786.37K 859.61K USD | $27.32 29.86 USD | $27.73 30.31 USD | $15.56B 17.01B USD | 43.85 | $0.63 0.69 USD | |
| Encavis AG ECV.DE | $17.02 18.61 USD |
+0.35
|
$2.74B 3B USD | $363.91K 397.8K USD | $16.96 18.54 USD | $17.02 18.61 USD | $2.74B 3B USD | 51.57 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.89 0.97 USD |
+0.32
|
$23.93B 26.16B USD | $1.65M 1.8M USD | $0.88 0.96 USD | $0.89 0.97 USD | $23.93B 26.16B USD | 22.13 | $0.04 0.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.4 31.04 USD |
+0.28
|
$27.9B 30.49B USD | $2.81M 3.08M USD | $27.87 30.46 USD | $28.41 31.05 USD | $27.9B 30.49B USD | 0 | -$3.17 -3.4 USD | |
| Ceconomy AG CEC.DE | $3 3.28 USD |
+0.27
|
$1.45B 1.59B USD | $758.89K 829.56K USD | $2.9 3.17 USD | $3.04 3.33 USD | $1.45B 1.59B USD | 13.61 | $0.22 0.24 USD | |
| Daimler Truck Holding AG DTG.DE | $39.33 42.99 USD |
+0.25
|
$31.67B 34.62B USD | $927.1K 1.01M USD | $38.81 42.42 USD | $39.33 42.99 USD | $31.67B 34.62B USD | 8.51 | $4.62 5.05 USD | |
| AUTO1 Group SE AG1.DE | $6.61 7.23 USD |
+0.23
|
$1.43B 1.57B USD | $180.04K 196.81K USD | $6.39 6.99 USD | $6.63 7.25 USD | $1.43B 1.57B USD | 0 | -$0.54 -0.5 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
+0.19
|
$34.45B 37.66B USD | $341.81K 373.65K USD | $1.58 1.73 USD | $1.62 1.77 USD | $34.45B 37.66B USD | 6.64 | $0.24 0.26 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $461.5 504.48 USD |
+0.13
|
$62.12B 67.9B USD | $203.45K 222.39K USD | $460.6 503.5 USD | $464.6 507.87 USD | $62.12B 67.9B USD | 13.62 | $33.88 37.04 USD | |
| Wacker Chemie AG WCH.DE | $101.55 111.01 USD |
+0.1
|
$5.26B 5.75B USD | $130.03K 142.14K USD | $99.16 108.4 USD | $102.55 112.1 USD | $5.26B 5.75B USD | 6.82 | $14.87 16.25 USD | |
| Deutsche Börse AG DB1.DE | $184.85 202.07 USD |
+0.08
|
$34.22B 37.4B USD | $217.02K 237.24K USD | $183.5 200.59 USD | $185.15 202.39 USD | $34.22B 37.4B USD | 19.54 | $9.46 10.34 USD | |
| TeamViewer SE TMV.DE | $12.01 13.12 USD |
+0.04
|
$2.06B 2.26B USD | $317.61K 347.19K USD | $11.92 13.03 USD | $12.04 13.16 USD | $2.06B 2.26B USD | 17.91 | $0.67 0.73 USD | |
| Siemens Aktiengesellschaft SIE.DE | $173.7 189.88 USD |
+0.03
|
$137.21B 149.99B USD | $1.04M 1.13M USD | $173.5 189.66 USD | $175.98 192.37 USD | $137.21B 149.99B USD | 19.27 | $9.01 9.85 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.48 7.08 USD |
+0.03
|
$7.75B 8.47B USD | $5.14M 5.62M USD | $6.39 6.98 USD | $6.51 7.11 USD | $7.75B 8.47B USD | 4.79 | $1.35 1.48 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Telekom AG DTE.DE | $22.11 24.17 USD |
-0.09
|
$110.08B 120.33B USD | $5.83M 6.38M USD | $21.95 23.99 USD | $22.22 24.29 USD | $110.08B 120.33B USD | 25.12 | $0.88 0.96 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.7 88.22 USD |
-0.12
|
$7.75B 8.47B USD | $133.7K 146.16K USD | $80.5 88 USD | $81.55 89.15 USD | $7.75B 8.47B USD | 28.21 | $2.86 3.13 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.3 7.98 USD |
-0.14
|
$1.65B 1.81B USD | $553.54K 605.1K USD | $7.2 7.87 USD | $7.44 8.13 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Post AG DHL.DE | $39.1 42.74 USD |
-0.2
|
$46.18B 50.48B USD | $1.76M 1.93M USD | $38.82 42.44 USD | $39.19 42.84 USD | $46.18B 50.48B USD | 12.86 | $3.04 3.32 USD | |
| Allianz SE ALV.DE | $266.6 291.43 USD |
-0.22
|
$104.36B 114.08B USD | $471.86K 515.8K USD | $266.5 291.32 USD | $267.9 292.85 USD | $104.36B 114.08B USD | 12.58 | $21.19 23.16 USD | |
| Evonik Industries AG EVK.DE | $20.16 22.04 USD |
-0.25
|
$9.39B 10.27B USD | $1M 1.1M USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.39B 10.27B USD | 0 | -$1 -1.09 USD | |
| Siemens Energy AG ENR.DE | $23.94 26.17 USD |
-0.25
|
$18.92B 20.68B USD | $2.57M 2.81M USD | $23.83 26.05 USD | $24.12 26.37 USD | $18.92B 20.68B USD | 0 | -$2.76 -3.01 USD | |
| BAE Systems plc BSP.DE | $16.3 17.82 USD |
-0.31
|
$49.46B 54.07B USD | $650.54K 711.13K USD | $16.26 17.77 USD | $16.44 17.97 USD | $49.46B 54.07B USD | 22.95 | $0.71 0.78 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.5 16.95 USD |
-0.32
|
$30.61B 33.46B USD | $5.28M 5.77M USD | $15.49 16.93 USD | $15.63 17.09 USD | $30.61B 33.46B USD | 5.43 | $2.85 3.12 USD | |
| Heidelberg Materials AG HEI.DE | $97.36 106.43 USD |
-0.37
|
$17.73B 19.38B USD | $297.67K 325.39K USD | $96.9 105.92 USD | $97.94 107.06 USD | $17.73B 19.38B USD | 8.85 | $10.99 12.01 USD | |
| SAP SE SAP.DE | $179.32 196.02 USD |
-0.38
|
$209.31B 228.8B USD | $966.5K 1.06M USD | $178.68 195.32 USD | $179.76 196.5 USD | $209.31B 228.8B USD | 88.77 | $2.02 2.21 USD | |
| PUMA SE PUM.DE | $49.75 54.38 USD |
-0.42
|
$7.45B 8.15B USD | $487.44K 532.84K USD | $49.41 54.01 USD | $50.02 54.68 USD | $7.45B 8.15B USD | 24.50 | $2.03 2.22 USD | |
| freenet AG FNTN.DE | $23.36 25.54 USD |
-0.43
|
$2.78B 3.04B USD | $342.53K 374.43K USD | $23.3 25.47 USD | $23.48 25.67 USD | $2.78B 3.04B USD | 13.74 | $1.7 1.86 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.65 14.92 USD |
-0.44
|
$2.44B 2.67B USD | $564.74K 617.33K USD | $13.61 14.87 USD | $13.8 15.09 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| Continental Aktiengesellschaft CON.DE | $61.32 67.03 USD |
-0.45
|
$12.26B 13.41B USD | $353.18K 386.07K USD | $60.8 66.46 USD | $61.54 67.27 USD | $12.26B 13.41B USD | 17.03 | $3.6 3.94 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.38 5.88 USD |
-0.46
|
$678.67M 741.88M USD | $113.53K 124.1K USD | $5.34 5.84 USD | $5.46 5.96 USD | $678.67M 741.88M USD | 7.17 | $0.75 0.82 USD | |
| Airbus SE AIR.DE | $160.38 175.32 USD |
-0.58
|
$126.85B 138.66B USD | $215.02K 235.05K USD | $160.38 175.32 USD | $162.32 177.44 USD | $126.85B 138.66B USD | 32.39 | $4.95 5.41 USD | |
| Telefónica, S.A. TNE5.DE | $4.21 4.6 USD |
-0.59
|
$23.74B 25.95B USD | $221.11K 241.7K USD | $4.18 4.57 USD | $4.21 4.6 USD | $23.74B 25.95B USD | 0 | -$0.16 -0.1 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.78 91.58 USD |
-0.59
|
$32.75B 35.8B USD | $343.74K 375.75K USD | $83.22 90.97 USD | $84.46 92.33 USD | $32.75B 35.8B USD | 26.76 | $3.13 3.42 USD | |
| Commerzbank AG CBK.DE | $15.55 17 USD |
-0.61
|
$18.42B 20.14B USD | $3.57M 3.91M USD | $15.55 17 USD | $15.83 17.3 USD | $18.42B 20.14B USD | 8.68 | $1.79 1.96 USD | |
| Volkswagen AG VOW3.DE | $118.4 129.43 USD |
-0.63
|
$65B 71.05B USD | $1.3M 1.43M USD | $116.8 127.68 USD | $118.8 129.86 USD | $65B 71.05B USD | 3.94 | $30.04 32.84 USD | |
| Aroundtown SA AT1.DE | $2.17 2.38 USD |
-0.73
|
$2.38B 2.6B USD | $1.82M 1.99M USD | $2.14 2.34 USD | $2.21 2.41 USD | $2.38B 2.6B USD | 0 | -$1.82 -1.9 USD | |
| Metro AG B4B.DE | $5.06 5.53 USD |
-0.78
|
$1.84B 2.01B USD | $123.84K 135.38K USD | $5.01 5.48 USD | $5.1 5.57 USD | $1.84B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.3 81.22 USD |
-0.87
|
$32.66B 35.7B USD | $117.16K 128.07K USD | $73.9 80.78 USD | $75 81.99 USD | $32.66B 35.7B USD | 23.73 | $3.13 3.42 USD | |
| thyssenkrupp AG TKA.DE | $4.68 5.11 USD |
-0.93
|
$2.91B 3.18B USD | $2.8M 3.06M USD | $4.6 5.03 USD | $4.71 5.14 USD | $2.91B 3.18B USD | 0 | -$3.72 -4.06 USD | |
| Rheinmetall AG RHM.DE | $522 570.62 USD |
-0.95
|
$22.66B 24.77B USD | $177.64K 194.18K USD | $521.2 569.74 USD | $530.2 579.58 USD | $22.66B 24.77B USD | 40.43 | $12.91 14.11 USD | |
| MTU Aero Engines AG MTX.DE | $227.1 248.25 USD |
-1.13
|
$12.21B 13.35B USD | $94.32K 103.11K USD | $227.1 248.25 USD | $231 252.51 USD | $12.21B 13.35B USD | 0 | -$1.91 -2.08 USD | |
| adidas AG ADS.DE | $225.4 246.39 USD |
-1.14
|
$40.24B 43.99B USD | $282.77K 309.11K USD | $224.6 245.52 USD | $228.8 250.11 USD | $40.24B 43.99B USD | 0 | -$0.66 -0.7 USD | |
| Zalando SE ZAL.DE | $23.68 25.89 USD |
-1.17
|
$6.17B 6.74B USD | $1.06M 1.16M USD | $23.61 25.81 USD | $24.07 26.31 USD | $6.17B 6.74B USD | 53.81 | $0.44 0.48 USD | |
| E.ON SE EOAN.DE | $12.54 13.71 USD |
-1.26
|
$32.75B 35.8B USD | $3.78M 4.13M USD | $12.52 13.69 USD | $12.71 13.89 USD | $32.75B 35.8B USD | 69.66 | $0.18 0.2 USD | |
| KION GROUP AG KGX.DE | $44.62 48.78 USD |
-1.35
|
$5.85B 6.4B USD | $122.28K 133.67K USD | $44.11 48.22 USD | $45.27 49.49 USD | $5.85B 6.4B USD | 17.09 | $2.61 2.85 USD | |
| Südzucker AG SZU.DE | $13.86 15.15 USD |
-1.35
|
$2.83B 3.09B USD | $173.08K 189.2K USD | $13.77 15.05 USD | $14.05 15.36 USD | $2.83B 3.09B USD | 4.44 | $3.12 3.41 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.69 6.21 USD |
-1.39
|
$764.49M 835.69M USD | $315.66K 345.05K USD | $5.67 6.2 USD | $5.78 6.32 USD | $764.49M 835.69M USD | 11.14 | $0.51 0.56 USD | |
| Schaeffler AG SHA.DE | $6.01 6.56 USD |
-1.48
|
$4B 4.37B USD | $419.2K 458.24K USD | $6 6.55 USD | $6.08 6.65 USD | $4B 4.37B USD | 9.68 | $0.62 0.68 USD | |
| Gerresheimer AG GXI.DE | $93.2 101.88 USD |
-1.48
|
$3.28B 3.59B USD | $339.87K 371.52K USD | $90.75 99.2 USD | $94.65 103.47 USD | $3.28B 3.59B USD | 26.78 | $3.48 3.8 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.07 27.4 USD |
-1.49
|
$2.16B 2.37B USD | $363.74K 397.62K USD | $24.94 27.26 USD | $25.39 27.75 USD | $2.16B 2.37B USD | 0 | -$11 -12.03 USD | |
| BP p.l.c. BPE5.DE | $5.66 6.18 USD |
-1.53
|
$94.73B 103.55B USD | $634.66K 693.77K USD | $5.63 6.16 USD | $5.7 6.23 USD | $94.73B 103.55B USD | 11.31 | $0.5 0.55 USD | |
| BASF SE BAS.DE | $48.4 52.91 USD |
-1.54
|
$43.2B 47.22B USD | $2.04M 2.23M USD | $48.2 52.69 USD | $49.06 53.62 USD | $43.2B 47.22B USD | 1613.33 | $0.03 0.03 USD | |
| Medigene AG MDG1.DE | $1.28 1.39 USD |
-1.54
|
$37.58M 41.08M USD | $210.09K 229.65K USD | $1.23 1.34 USD | $1.29 1.41 USD | $37.58M 41.08M USD | 0 | -$0.63 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.92 26.15 USD |
-1.56
|
$1.66B 1.81B USD | $142.39K 155.65K USD | $23.76 25.97 USD | $24.58 26.87 USD | $1.66B 1.81B USD | 15.43 | $1.55 1.69 USD | |
| Mercedes-Benz Group AG MBG.DE | $65.76 71.88 USD |
-1.57
|
$70.35B 76.9B USD | $4.21M 4.6M USD | $64.7 70.73 USD | $66.32 72.5 USD | $70.35B 76.9B USD | 5.20 | $12.63 13.81 USD | |
| Porsche Automobil Holding SE PAH3.DE | $48.62 53.15 USD |
-1.64
|
$14.89B 16.28B USD | $850.95K 930.2K USD | $48.2 52.69 USD | $49.1 53.67 USD | $14.89B 16.28B USD | 3.03 | $16 17.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $93.2 101.88 USD |
-1.71
|
$59.21B 64.72B USD | $1.43M 1.56M USD | $92.06 100.63 USD | $93.42 102.12 USD | $59.21B 64.72B USD | 5.55 | $16.78 18.34 USD | |
| Brenntag SE BNR.DE | $67.8 74.11 USD |
-1.74
|
$9.79B 10.7B USD | $683.75K 747.43K USD | $67.68 73.98 USD | $68.76 75.16 USD | $9.79B 10.7B USD | 14.33 | $4.73 5.17 USD | |
| Hensoldt AG HAG.DE | $38.74 42.35 USD |
-1.77
|
$0 0 USD | $97.35K 106.42K USD | $38.58 42.17 USD | $39.44 43.11 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.DE | $22.2 24.27 USD |
-1.94
|
$3.84B 4.19B USD | $123.68K 135.2K USD | $22.2 24.27 USD | $22.78 24.9 USD | $3.84B 4.19B USD | 17.61 | $1.26 1.38 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.08 1.18 USD |
-1.99
|
$329.9M 360.63M USD | $559.06K 611.12K USD | $1.06 1.16 USD | $1.09 1.2 USD | $329.9M 360.63M USD | 4.71 | $0.23 0.25 USD | |
| Fresenius Medical Care AG FME.DE | $38.75 42.36 USD |
-2.15
|
$11.37B 12.43B USD | $450.62K 492.59K USD | $38.71 42.32 USD | $39.59 43.28 USD | $11.37B 12.43B USD | 23.48 | $1.65 1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}