Германия Биржа: XETRA Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (26)
- {{country.name}}
- Все страны
- Германия (26)
XETRA (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Прикладное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $179.32 196.02 USD |
-0.38
|
$209.31B 228.8B USD | $966.5K 1.06M USD | $178.68 195.32 USD | $179.76 196.5 USD | $209.31B 228.8B USD | 88.33 | $2.03 2.22 USD | |
| Nemetschek SE NEM.DE | $91.65 100.19 USD |
+0.99
|
$10.59B 11.57B USD | $82.77K 90.48K USD | $90.2 98.6 USD | $91.9 100.46 USD | $10.59B 11.57B USD | 62.77 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $12.01 13.12 USD |
+0.04
|
$2.06B 2.26B USD | $317.61K 347.19K USD | $11.92 13.03 USD | $12.04 13.16 USD | $2.06B 2.26B USD | 17.91 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $243 265.63 USD |
-0.61
|
$1.93B 2.11B USD | $3.19K 3.49K USD | $241 263.45 USD | $245 267.82 USD | $1.93B 2.11B USD | 54.00 | $4.5 4.92 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.2 61.43 USD |
-1.58
|
$946.16M 1.03B USD | $3.9K 4.26K USD | $56 61.22 USD | $57.2 62.53 USD | $946.16M 1.03B USD | 31.93 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $23.6 25.8 USD |
+0.85
|
$365.52M 399.56M USD | $3.19K 3.48K USD | $23.5 25.69 USD | $23.6 25.8 USD | $365.52M 399.56M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.7 1.86 USD |
-1.28
|
$270.4M 295.59M USD | $11.45K 12.52K USD | $1.69 1.85 USD | $1.74 1.9 USD | $270.4M 295.59M USD | 6.53 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.8 16.18 USD |
+4.23
|
$258.19M 282.24M USD | $7.94K 8.68K USD | $14.35 15.69 USD | $14.9 16.29 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $5.31K 5.81K USD | $12 13.12 USD | $12 13.12 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $8.98 9.82 USD |
-0.44
|
$72.35M 79.09M USD | $3.94K 4.31K USD | $8.9 9.73 USD | $9.04 9.88 USD | $72.35M 79.09M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $5.49K 6K USD | $1.99 2.18 USD | $2.06 2.25 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| niiio finance group AG NIIN.DE | $0.5999 0.66 USD |
-2.44
|
$21.58M 23.59M USD | $8.5K 9.29K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
-2.46
|
$7.65M 8.37M USD | $5K 5.47K USD | $2.32 2.54 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $264.95 289.63 USD |
+0.15
|
$257.33B 281.3B USD | $1.04K 1.14K USD | $261.15 285.47 USD | $265 289.68 USD | $257.33B 281.3B USD | 68.63 | $3.86 4.22 USD | |
| Intuit Inc. ITU.DE | $619.6 677.31 USD |
+0.76
|
$173.48B 189.64B USD | $78 85.26 USD | $615.2 672.5 USD | $620 677.74 USD | $173.48B 189.64B USD | 68.53 | $9.04 9.88 USD | |
| The Trade Desk, Inc. TT8.DE | $87.75 95.92 USD |
0
|
$42.95B 46.95B USD | $353 385.88 USD | $87.75 95.92 USD | $88.77 97.04 USD | $42.95B 46.95B USD | 237.16 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $20.7 22.63 USD |
+0.98
|
$227.7M 248.91M USD | $4.88K 5.33K USD | $20.3 22.19 USD | $21.5 23.5 USD | $227.7M 248.91M USD | 25.55 | $0.81 0.89 USD | |
| Serviceware SE SJJ.DE | $12.8 13.99 USD |
+1.59
|
$134.4M 146.92M USD | $53 57.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $134.4M 146.92M USD | 0 | -$0.25 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.71 1.87 USD |
-0.58
|
$10.62M 11.61M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $10.62M 11.61M USD | 13.15 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}