Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (155)
- {{country.name}}
- Все страны
- Германия (155)
Frankfurt (155)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
Потребительские товары массового спроса (155)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (155)
Фасованные продукты (155)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.88 0.96 USD |
-0.18
|
€398.60M 435.72M USD | €2.77K 3.03K USD | €0.84 0.92 USD | €0.88 0.96 USD | €398.60M 435.72M USD | 0 | -€2.70 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
-0.95
|
€215.57B 235.64B USD | €930.00 1.02K USD | €83.40 91.17 USD | €83.60 91.39 USD | €215.57B 235.64B USD | 19.53 | €4.28 4.68 USD | ||
| Danone S.A. BSN.F | €77.34 84.54 USD |
-0.21
|
€49.81B 54.44B USD | €182.00 198.95 USD | €76.96 84.13 USD | €77.36 84.56 USD | €49.81B 54.44B USD | 27.13 | €2.85 3.12 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.83 22.76 USD |
+0.19
|
€24.65B 26.95B USD | €1.35K 1.48K USD | €20.83 22.76 USD | €20.90 22.84 USD | €24.65B 26.95B USD | 0 | -€3.16 -3.4 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.14 19.82 USD |
0
|
€17.53B 19.16B USD | €26.00 28.42 USD | €18.14 19.82 USD | €18.14 19.82 USD | €17.53B 19.16B USD | 90.67 | €0.20 0.22 USD | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
0
|
€16.85B 18.42B USD | €15.00 16.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.85B 18.42B USD | 14.65 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO1.F | €23.60 25.8 USD |
+0.85
|
€16.71B 18.27B USD | €410.00 448.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.71B 18.27B USD | 14.65 | €1.61 1.76 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.92 63.31 USD |
+1.4
|
€15.54B 16.99B USD | €150.00 163.97 USD | €57.92 63.31 USD | €57.96 63.36 USD | €15.54B 16.99B USD | 23.54 | €2.46 2.69 USD | ||
| JDE Peet's N.V. JDE.F | €31.60 34.54 USD |
-0.06
|
€15.37B 16.8B USD | €45.00 49.19 USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.37B 16.8B USD | 25.69 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.50 60.67 USD |
+1.83
|
€14.89B 16.28B USD | €25.00 27.33 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.89B 16.28B USD | 22.65 | €2.45 2.68 USD | ||
| WH Group Limited 0WH.F | €0.94 1.02 USD |
-1.58
|
€13.04B 14.25B USD | €17.52K 19.15K USD | €0.94 1.02 USD | €0.94 1.02 USD | €13.04B 14.25B USD | 8.50 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.50 20.22 USD |
-0.54
|
€12.53B 13.7B USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.53B 13.7B USD | 8.64 | €2.14 2.34 USD | ||
| Kerry Group plc KRZ.F | €75.35 82.37 USD |
-0.07
|
€12.15B 13.28B USD | €46.00 50.28 USD | €75.30 82.31 USD | €75.35 82.37 USD | €12.15B 13.28B USD | 18.15 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €74.50 81.44 USD |
0
|
€12.09B 13.22B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €12.09B 13.22B USD | 17.90 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 2.97 USD |
-1.45
|
€11.95B 13.06B USD | €20.00 21.86 USD | €2.72 2.97 USD | €2.72 2.97 USD | €11.95B 13.06B USD | 22.66 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €20.50 22.41 USD |
+0.49
|
€11.28B 12.33B USD | €158.00 172.72 USD | €20.39 22.29 USD | €20.50 22.41 USD | €11.28B 12.33B USD | 27.70 | €0.74 0.81 USD | ||
| Saputo Inc. SB7.F | €25.27 27.62 USD |
-0.43
|
€11.17B 12.21B USD | €3.00 3.28 USD | €25.27 27.62 USD | €25.27 27.62 USD | €11.17B 12.21B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL0.F | €8.95 9.78 USD |
+1.7
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.27B 10.13B USD | 16.57 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €85.68 93.66 USD |
-0.76
|
€9.26B 10.12B USD | €40.00 43.73 USD | €85.68 93.66 USD | €85.68 93.66 USD | €9.26B 10.12B USD | 0 | -€9.57 -10.4 USD | ||
| Orkla ASA OKL.F | €9.23 10.08 USD |
+1.32
|
€9.17B 10.03B USD | €9.00 9.84 USD | €9.23 10.08 USD | €9.23 10.08 USD | €9.17B 10.03B USD | 17.08 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.40 36.51 USD |
-1.18
|
€8.01B 8.75B USD | €378.00 413.21 USD | €33.40 36.51 USD | €33.40 36.51 USD | €8.01B 8.75B USD | 7.59 | €4.40 4.81 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.26 1.38 USD |
-0.79
|
€7.39B 8.08B USD | €455.00 497.38 USD | €1.26 1.38 USD | €1.26 1.38 USD | €7.39B 8.08B USD | 13.99 | €0.09 0.1 USD | ||
| Kikkoman Corporation KIK.F | €7.90 8.64 USD |
0
|
€7.32B 8B USD | €2.00 2.19 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.32B 8B USD | 23.23 | €0.34 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €14.95 16.34 USD |
-1.5
|
€7.15B 7.82B USD | €330.00 360.73 USD | €14.95 16.34 USD | €14.95 16.34 USD | €7.15B 7.82B USD | 9.89 | €1.51 1.65 USD | ||
| The Campbell's Company CSC.F | €23.96 26.19 USD |
-2.76
|
€7.14B 7.81B USD | €182.00 198.95 USD | €23.96 26.19 USD | €23.96 26.19 USD | €7.14B 7.81B USD | 14.52 | €1.65 1.8 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.30 54.98 USD |
-0.71
|
€7.01B 7.66B USD | €100.00 109.31 USD | €50.30 54.98 USD | €50.30 54.98 USD | €7.01B 7.66B USD | 28.41 | €1.77 1.93 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
+0.97
|
€6.41B 7B USD | €2.90K 3.17K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.41B 7B USD | 13.00 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €23.70 25.91 USD |
-0.34
|
€6.22B 6.79B USD | €500.00 546.57 USD | €23.70 25.91 USD | €23.70 25.91 USD | €6.22B 6.79B USD | 19.75 | €1.20 1.31 USD | ||
| Ingredion Incorporated CNP.F | €95.08 103.94 USD |
+0.21
|
€6.18B 6.76B USD | €95.00 103.85 USD | €95.08 103.94 USD | €95.08 103.94 USD | €6.18B 6.76B USD | 11.12 | €8.55 9.35 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.57 1.72 USD |
-1.26
|
€6.08B 6.65B USD | €1.12K 1.22K USD | €1.57 1.72 USD | €1.57 1.72 USD | €6.08B 6.65B USD | 0 | -€0.01 -0.01 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €60.00 65.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 11.06 | €1.31 1.43 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.60 20.33 USD |
+2.76
|
€5.21B 5.69B USD | €68.00 74.33 USD | €18.50 20.22 USD | €18.60 20.33 USD | €5.21B 5.69B USD | 20.21 | €0.92 1.01 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
+1.12
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.42 0.45 USD |
0
|
€4.85B 5.3B USD | €3.40K 3.72K USD | €0.42 0.45 USD | €0.42 0.45 USD | €4.85B 5.3B USD | 13.86 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €30.50 33.34 USD |
-0.78
|
€4.83B 5.29B USD | €100.00 109.31 USD | €30.50 33.34 USD | €30.50 33.34 USD | €4.83B 5.29B USD | 53.50 | €0.57 0.62 USD | ||
| Post Holdings, Inc. 2PO.F | €83.00 90.73 USD |
0
|
€4.57B 4.99B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €4.57B 4.99B USD | 17.65 | €4.70 5.14 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €130.00 142.11 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 17.55 | €0.90 0.98 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.84 3.1 USD |
-3.4
|
€4.04B 4.42B USD | €124.00 135.55 USD | €2.84 3.1 USD | €2.84 3.1 USD | €4.04B 4.42B USD | 10.92 | €0.26 0.28 USD | ||
| The Marzetti Company LC1.F | €142.00 155.23 USD |
+0.71
|
€3.98B 4.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.98B 4.35B USD | 27.04 | €5.25 5.74 USD | ||
| The a2 Milk Company Limited 14L.F | €5.17 5.65 USD |
+3.5
|
€3.75B 4.1B USD | €200.00 218.63 USD | €5.17 5.65 USD | €5.17 5.65 USD | €3.75B 4.1B USD | 36.91 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €37.20 40.66 USD |
+1.09
|
€3.57B 3.91B USD | €25.00 27.33 USD | €37.20 40.66 USD | €37.20 40.66 USD | €3.57B 3.91B USD | 21.01 | €1.77 1.93 USD | ||
| Glanbia plc GL9.F | €13.85 15.14 USD |
-12.34
|
€3.50B 3.82B USD | €10.00 10.93 USD | €13.85 15.14 USD | €13.85 15.14 USD | €3.50B 3.82B USD | 34.62 | €0.40 0.44 USD | ||
| BellRing Brands, Inc. D51.F | €27.20 29.73 USD |
+5.43
|
€3.42B 3.74B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €3.42B 3.74B USD | 19.02 | €1.43 1.56 USD | ||
| Kewpie Corporation QPJ.F | €23.80 26.02 USD |
+1.71
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.21B 3.51B USD | 21.83 | €1.09 1.19 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Cranswick plc 0U6.F | €56.00 61.22 USD |
+0.9
|
€3.04B 3.33B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.04B 3.33B USD | 18.18 | €3.08 3.37 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.20 11.15 USD |
+0.99
|
€2.94B 3.21B USD | €220.00 240.49 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.94B 3.21B USD | 22.17 | €0.46 0.5 USD | ||
| Ebro Foods, S.A. AZU.F | €18.18 19.87 USD |
-0.66
|
€2.80B 3.06B USD | €1.25K 1.37K USD | €18.18 19.87 USD | €18.18 19.87 USD | €2.80B 3.06B USD | 14.31 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.20 19.9 USD |
+1.68
|
€2.76B 3.01B USD | €15.00 16.4 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.76B 3.01B USD | 13.78 | €1.32 1.44 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.68 USD |
-0.79
|
€2.72B 2.97B USD | €5.00K 5.47K USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.72B 2.97B USD | 4.46 | €0.14 0.15 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €59.50 65.04 USD |
+0.85
|
€2.66B 2.91B USD | €12.00 13.12 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.66B 2.91B USD | 65.38 | €0.91 0.99 USD | ||
| Freshpet, Inc. 7FP.F | €53.66 58.66 USD |
+1.63
|
€2.62B 2.86B USD | €22.00 24.05 USD | €53.66 58.66 USD | €53.66 58.66 USD | €2.62B 2.86B USD | 26.69 | €2.01 2.2 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.5
|
€2.40B 2.63B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.40B 2.63B USD | 9.75 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
0
|
€2.36B 2.58B USD | €25.00 27.33 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.95 4.31 USD |
-1.55
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €3.95 4.31 USD | €3.95 4.31 USD | €2.35B 2.57B USD | 15.78 | €0.25 0.27 USD | ||
| Nissui Corporation 71N.F | €6.75 7.38 USD |
+0.75
|
€2.06B 2.25B USD | €30.00 32.79 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.06B 2.25B USD | 14.06 | €0.48 0.52 USD | ||
| Flowers Foods, Inc. FWF.F | €9.30 10.17 USD |
-0.53
|
€1.96B 2.15B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.35 10.22 USD | €1.96B 2.15B USD | 11.92 | €0.78 0.85 USD | ||
| Südzucker AG SZU.F | €9.60 10.49 USD |
+0.1
|
€1.96B 2.14B USD | €50.00 54.66 USD | €9.51 10.39 USD | €9.60 10.49 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Calbee, Inc. 9CB.F | €15.80 17.27 USD |
+0.64
|
€1.92B 2.1B USD | €914.00 999.13 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.92B 2.1B USD | 21.06 | €0.75 0.82 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
-0.65
|
€1.92B 2.1B USD | €62.00 67.77 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.04 | €0.96 1.05 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.20 31.92 USD |
0
|
€1.91B 2.09B USD | €120.00 131.18 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 41.71 | €0.70 0.77 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
+0.98
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.40 4.81 USD |
0
|
€1.80B 1.96B USD | €80.00 87.45 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.80B 1.96B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €28.40 31.05 USD |
-0.7
|
€1.77B 1.94B USD | €3.00 3.28 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.77B 1.94B USD | 13.08 | €2.17 2.37 USD | ||
| Premier Foods plc FOJ1.F | €1.95 2.13 USD |
+0.52
|
€1.71B 1.87B USD | €68.00 74.33 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.71B 1.87B USD | 11.47 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
0
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.79 | €2.17 2.37 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
+0.5
|
€1.62B 1.77B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.62B 1.77B USD | 28.57 | €0.70 0.77 USD | ||
| Nomad Foods Limited 0NH.F | €10.30 11.26 USD |
0
|
€1.52B 1.66B USD | €109.00 119.15 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.52B 1.66B USD | 7.98 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
-0.79
|
€1.46B 1.59B USD | €18.00 19.68 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
-1.55
|
€1.40B 1.54B USD | €2.03K 2.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.40B 1.54B USD | 15.83 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
0
|
€1.32B 1.44B USD | €7.94K 8.68K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+0.63
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.40 15.74 USD |
0
|
€1.31B 1.43B USD | €9.00 9.84 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.31B 1.43B USD | 18.00 | €0.80 0.87 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.31 1.43 USD |
-1.5
|
€1.31B 1.43B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.31B 1.43B USD | 14.55 | €0.09 0.1 USD | ||
| Herbalife Ltd. HOO.F | €12.56 13.73 USD |
+0.72
|
€1.30B 1.42B USD | €62.00 67.77 USD | €12.54 13.71 USD | €12.56 13.73 USD | €1.30B 1.42B USD | 4.70 | €2.67 2.92 USD | ||
| Greencore Group plc GCG.F | €2.72 2.97 USD |
+2.26
|
€1.23B 1.34B USD | €6.00 6.56 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.23B 1.34B USD | 19.42 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.90 29.41 USD |
-0.19
|
€1.15B 1.25B USD | €80.00 87.45 USD | €26.90 29.41 USD | €26.90 29.41 USD | €1.15B 1.25B USD | 34.05 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
-0.78
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.07B 1.17B USD | 10.24 | €1.24 1.36 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-1.96
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.12 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.60 18.15 USD |
-0.6
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.02B 1.11B USD | 12.29 | €1.35 1.48 USD | ||
| Bega Cheese Limited B6G.F | €3.32 3.63 USD |
-0.6
|
€1.02B 1.11B USD | €1.08K 1.18K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.02B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.38 1.51 USD |
-2.82
|
€928.81M 1.02B USD | €36.00 39.35 USD | €1.38 1.51 USD | €1.38 1.51 USD | €928.81M 1.02B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.20 30.83 USD |
+1.44
|
€917.58M 1B USD | €8.00 8.75 USD | €28.20 30.83 USD | €28.20 30.83 USD | €917.58M 1B USD | 16.02 | €1.76 1.92 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.70 21.53 USD |
+1.13
|
€848.22M 927.22M USD | €50.00 54.66 USD | €19.70 21.53 USD | €19.70 21.53 USD | €848.22M 927.22M USD | 9.56 | €2.06 2.25 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.20 22.08 USD |
0
|
€848.17M 927.16M USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €848.17M 927.16M USD | 22.95 | €0.88 0.96 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.80 29.3 USD |
+0.75
|
€833.33M 910.94M USD | €18.00 19.68 USD | €26.80 29.3 USD | €26.80 29.3 USD | €833.33M 910.94M USD | 6.60 | €4.06 4.44 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
-0.6
|
€777.09M 849.46M USD | €696.00 760.82 USD | €0.16 0.18 USD | €0.17 0.18 USD | €777.09M 849.46M USD | 16.50 | €0.01 0.01 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €64.00 69.96 USD |
+2.4
|
€756.93M 827.43M USD | €2.00 2.19 USD | €64.00 69.96 USD | €64.00 69.96 USD | €756.93M 827.43M USD | 13.36 | €4.79 5.24 USD | ||
| Savencia SA BGJ.F | €57.80 63.18 USD |
0
|
€755.48M 825.85M USD | €30.00 32.79 USD | €57.80 63.18 USD | €57.80 63.18 USD | €755.48M 825.85M USD | 8.75 | €6.60 7.21 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.45 12.52 USD |
-0.87
|
€715.50M 782.14M USD | €500.00 546.57 USD | €11.45 12.52 USD | €11.45 12.52 USD | €715.50M 782.14M USD | 0 | -€0.47 -0.5 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
-0.83
|
€630.45M 689.17M USD | €75.00 81.99 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €92.40 101.01 USD |
+0.43
|
€629.31M 687.92M USD | €25.00 27.33 USD | €91.60 100.13 USD | €92.40 101.01 USD | €629.31M 687.92M USD | 14.21 | €6.50 7.11 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.56 9.36 USD |
-1.61
|
€574.08M 627.54M USD | €90.00 98.38 USD | €8.56 9.36 USD | €8.72 9.53 USD | €574.08M 627.54M USD | 19.45 | €0.44 0.48 USD | ||
| Zinzino AB (publ) 9EE.F | €15.06 16.46 USD |
-3.46
|
€560.59M 612.8M USD | €10.00 10.93 USD | €15.06 16.46 USD | €15.06 16.46 USD | €560.59M 612.8M USD | 25.10 | €0.60 0.66 USD | ||
| Hilton Food Group plc FAG.F | €5.90 6.45 USD |
0
|
€530.44M 579.85M USD | €2.11K 2.31K USD | €5.55 6.07 USD | €5.90 6.45 USD | €530.44M 579.85M USD | 12.04 | €0.49 0.54 USD | ||
| Ridley Corporation Limited RI6.F | €1.40 1.53 USD |
-0.71
|
€524.79M 573.67M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.40 1.53 USD | €524.79M 573.67M USD | 20.00 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.57 0.62 USD |
-1.74
|
€512.40M 560.12M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €512.40M 560.12M USD | 8.07 | €0.07 0.08 USD | ||
| Raisio plc RATV.F | €2.60 2.84 USD |
-1.33
|
€410.80M 449.06M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.60 2.84 USD | €410.80M 449.06M USD | 18.53 | €0.14 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}