Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.15 166.29 USD |
+7.34
|
$89.29B 101.6B USD | $233.41K 265.57K USD | $141.55 161.05 USD | $146.65 166.86 USD | $89.29B 101.6B USD | 22.72 | $6.43 7.32 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.19 1.3 USD |
+6.64
|
$381.88M 417.45M USD | $427.56K 467.39K USD | $1.15 1.25 USD | $1.15 1.25 USD | $381.88M 417.45M USD | 3.83 | $0.31 0.34 USD | |
| Ceconomy AG 0MPM.IL | $2.87 3.13 USD |
+5.87
|
$1.43B 1.57B USD | $178.42K 195.04K USD | $2.6 2.84 USD | $2.88 3.15 USD | $1.43B 1.57B USD | 40.95 | $0.07 0.08 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.25 23.23 USD |
+5.05
|
$2.74B 3B USD | $102.26K 111.78K USD | $20.12 21.99 USD | $21.3 23.28 USD | $2.74B 3B USD | 0 | -$3.91 -4.2 USD | |
| Stabilus SE 0QUL.IL | $57.1 62.42 USD |
+4.87
|
$1.41B 1.54B USD | $441.81K 482.96K USD | $55 60.12 USD | $56.8 62.09 USD | $1.41B 1.54B USD | 12.35 | $4.62 5.05 USD | |
| Westwing Group SE 0AA2.IL | $8.52 9.31 USD |
+4.41
|
$202.57M 221.44M USD | $3.55M 3.88M USD | $8.46 9.25 USD | $8.46 9.25 USD | $202.57M 221.44M USD | 0 | -$1.06 -1.1 USD | |
| Swiss Re AG 0QL6.IL | $109.73 124.84 USD |
+3.78
|
$33.74B 38.39B USD | $307.82K 350.24K USD | $109 124.02 USD | $110.3 125.5 USD | $33.74B 38.39B USD | 76.73 | $1.43 1.63 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.67 — |
+3.61
|
$21.17B — | $428.31K — | $23.58 — | $24.4 — | $21.17B — | 18.27 | $1.35 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.8 — |
+3.47
|
$37.81B — | $142.81K — | $29.4 — | $30.7 — | $37.81B — | 23.83 | $1.25 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.37 26.63 USD |
+2.94
|
$23.23B 25.39B USD | $94.92K 103.76K USD | $23.62 25.82 USD | $24.43 26.71 USD | $23.23B 25.39B USD | 5.02 | $4.85 5.3 USD | |
| Saipem SpA 0RPI.IL | $2.27 2.48 USD |
+2.9
|
$4.53B 4.96B USD | $10.24M 11.2M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Sodexo S.A. 0J3F.IL | $85.88 93.87 USD |
+2.84
|
$12.57B 13.74B USD | $432.79K 473.1K USD | $84.45 92.32 USD | $85.85 93.85 USD | $12.57B 13.74B USD | 15.90 | $5.4 5.9 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.21 10.07 USD |
+2.7
|
$6.67B 7.29B USD | $377.31K 412.45K USD | $8.99 9.83 USD | $9.27 10.13 USD | $6.67B 7.29B USD | 9.30 | $0.99 1.08 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.75 72.97 USD |
+2.69
|
$3.71B 4.06B USD | $151.33K 165.42K USD | $64.55 70.56 USD | $66.85 73.08 USD | $3.71B 4.06B USD | 32.88 | $2.03 2.22 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.3 5.79 USD |
+2.59
|
$6.76B 7.39B USD | $6.66M 7.28M USD | $5.19 5.68 USD | $5.37 5.87 USD | $6.76B 7.39B USD | 0 | -$5.45 -5.9 USD | |
| Elis SA 0RA8.IL | $22.74 24.86 USD |
+2.39
|
$5.55B 6.06B USD | $158.12K 172.84K USD | $22.32 24.4 USD | $22.74 24.86 USD | $5.55B 6.06B USD | 19.10 | $1.19 1.3 USD | |
| Commerzbank AG 0RLW.IL | $15.44 16.88 USD |
+2.2
|
$19.15B 20.94B USD | $310.52K 339.43K USD | $15.11 16.52 USD | $15.75 17.22 USD | $19.15B 20.94B USD | 9.47 | $1.63 1.78 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.07 USD |
+1.99
|
$10.33B 11.29B USD | $33.04M 36.12M USD | $1.86 2.04 USD | $1.91 2.09 USD | $10.33B 11.29B USD | 10.54 | $0.18 0.2 USD | |
| Tesla, Inc. 0R0X.IL | $177.85 — |
+1.98
|
$607.36B — | $592.09K — | $172.75 — | $179.63 — | $607.36B — | 53.08 | $3.35 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.77 17.24 USD |
+1.97
|
$14.33B 15.67B USD | $914.81K 1M USD | $15.73 17.19 USD | $15.84 17.32 USD | $14.33B 15.67B USD | 5.81 | $2.71 2.96 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.68 7.3 USD |
+1.89
|
$10.07B 11.01B USD | $405.12K 442.85K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.07B 11.01B USD | 10.43 | $0.64 0.7 USD | |
| BPER Banca SpA 0MU6.IL | $5.25 5.74 USD |
+1.72
|
$7.48B 8.18B USD | $1.09M 1.2M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 9.90 | $0.53 0.58 USD | |
| Carrefour SA 0NPH.IL | $16.47 18 USD |
+1.71
|
$12.24B 13.38B USD | $902.31K 986.34K USD | $16.23 17.74 USD | $16.54 18.07 USD | $12.24B 13.38B USD | 9.86 | $1.67 1.83 USD | |
| Logitech International S.A. 0QK6.IL | $82.95 94.38 USD |
+1.63
|
$13.49B 15.35B USD | $375.84K 427.62K USD | $81.6 92.84 USD | $83.58 95.1 USD | $13.49B 15.35B USD | 46.34 | $1.79 2.04 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
+1.59
|
$49.23B 53.82B USD | $2.75M 3M USD | $15.6 17.05 USD | $15.87 17.34 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Symrise AG 0G6T.IL | $102.1 111.61 USD |
+1.5
|
$14.27B 15.6B USD | $275.23K 300.86K USD | $101 110.41 USD | $102.4 111.94 USD | $14.27B 15.6B USD | 60.05 | $1.7 1.86 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.91 28.32 USD |
+1.49
|
$25.97B 28.39B USD | $4.34M 4.75M USD | $25.2 27.55 USD | $25.92 28.33 USD | $25.97B 28.39B USD | 0 | -$2.09 -2.2 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.52 15.87 USD |
+1.47
|
$470.21M 514M USD | $99.54K 108.81K USD | $14.22 15.54 USD | $14.22 15.54 USD | $470.21M 514M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Telekom AG 0MPH.IL | $22.03 24.08 USD |
+1.36
|
$109.65B 119.87B USD | $1.69M 1.85M USD | $21.5 23.5 USD | $22.34 24.42 USD | $109.65B 119.87B USD | 27.19 | $0.81 0.89 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.04 67.82 USD |
+1.24
|
$129.35B 141.39B USD | $188.63K 206.2K USD | $61.3 67.01 USD | $62.16 67.95 USD | $129.35B 141.39B USD | 21.54 | $2.88 3.15 USD | |
| Plug Power Inc. 0R1J.IL | $3.32 — |
+1.22
|
$2.4B — | $235.4K — | $3.2 — | $3.38 — | $2.4B — | 0 | -$1.24 — | |
| Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+1.18
|
$18.43B 20.15B USD | $4.17M 4.56M USD | $14.56 15.91 USD | $14.94 16.33 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
+1.12
|
$12.54B 13.71B USD | $3.3M 3.61M USD | $6.29 6.87 USD | $6.34 6.93 USD | $12.54B 13.71B USD | 0 | -$0.66 -0.7 USD | |
| Hugo Boss AG 0Q8F.IL | $50.42 55.12 USD |
+1.09
|
$3.62B 3.95B USD | $145.53K 159.08K USD | $49.98 54.63 USD | $50.46 55.16 USD | $3.62B 3.95B USD | 14.57 | $3.46 3.78 USD | |
| Stora Enso Oyj 0CXC.IL | $13.73 15 USD |
+1.07
|
$12.05B 13.17B USD | $511.99K 559.67K USD | $13.44 14.69 USD | $13.76 15.04 USD | $12.05B 13.17B USD | 12.82 | $1.07 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.4 5.99 USD |
+1.05
|
$220.68B 21.54B USD | $2.26M 221.03K USD | $60.3 5.89 USD | $61.48 6 USD | $220.68B 21.54B USD | 17.05 | $3.6 0.35 USD | |
| Nestlé S.A. 0QR4.IL | $96.07 109.3 USD |
+0.98
|
$271.52B 308.93B USD | $300.57K 341.99K USD | $95.56 108.73 USD | $96.62 109.93 USD | $271.52B 308.93B USD | 27.76 | $3.46 3.94 USD | |
| Nokia Oyj 0HAF.IL | $3.6 3.94 USD |
+0.97
|
$20.08B 21.95B USD | $3.99M 4.36M USD | $3.57 3.9 USD | $3.61 3.94 USD | $20.08B 21.95B USD | 4.93 | $0.73 0.8 USD | |
| Fraport AG 0O1R.IL | $52.8 57.72 USD |
+0.96
|
$5.49B 6B USD | $806.35K 881.45K USD | $52.5 57.39 USD | $53.2 58.15 USD | $5.49B 6B USD | 19.19 | $2.75 3.01 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.01 38.27 USD |
+0.94
|
$19.7B 21.54B USD | $422.67K 462.04K USD | $34.7 37.93 USD | $35.1 38.37 USD | $19.7B 21.54B USD | 13.67 | $2.56 2.8 USD | |
| Viridien 0RI9.IL | $0.56 0.62 USD |
+0.91
|
$421.46M 460.71M USD | $310.33K 339.23K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $421.46M 460.71M USD | 1.65 | $0.34 0.37 USD | |
| Bilfinger SE 0NRG.IL | $50.1 54.77 USD |
+0.91
|
$1.88B 2.05B USD | $174.09K 190.3K USD | $48.65 53.18 USD | $50 54.66 USD | $1.88B 2.05B USD | 35.78 | $1.4 1.53 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $165.43 — |
+0.9
|
$267.4B — | $276.89K — | $162.39 — | $169.65 — | $267.4B — | 1503.90 | $0.11 — | |
| Eni S.p.A. 0N9S.IL | $14.84 16.22 USD |
+0.86
|
$48.45B 52.96B USD | $915.1K 1M USD | $14.78 16.16 USD | $14.9 16.28 USD | $48.45B 52.96B USD | 5.57 | $2.66 2.91 USD | |
| Prosus N.V. 0A28.IL | $36.42 39.81 USD |
+0.84
|
$206.69B 225.94B USD | $1.17M 1.28M USD | $35.41 38.7 USD | $36.47 39.86 USD | $206.69B 225.94B USD | 12.73 | $2.86 3.13 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $37.22 40.68 USD |
+0.83
|
$6.66B 7.28B USD | $6.11M 6.68M USD | $36.75 40.17 USD | $37.3 40.77 USD | $6.66B 7.28B USD | 3.63 | $10.24 11.19 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.81
|
$5.3B 5.79B USD | $885.63K 968.11K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.3B 5.79B USD | 11.68 | $0.03 0.03 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.8 21.36 USD |
+0.76
|
$246.11B 24.02B USD | $1.31M 127.91K USD | $216.2 21.1 USD | $218.6 21.34 USD | $246.11B 24.02B USD | 8.33 | $26.24 2.56 USD | |
| Orange S.A. 0OQV.IL | $10.8 11.81 USD |
+0.75
|
$28.8B 31.49B USD | $2.32M 2.54M USD | $10.78 11.78 USD | $10.83 11.84 USD | $28.8B 31.49B USD | 17.70 | $0.61 0.67 USD | |
| Heineken N.V. 0O26.IL | $95.34 104.22 USD |
+0.69
|
$55.37B 60.53B USD | $404.29K 441.95K USD | $95 103.85 USD | $96.52 105.51 USD | $55.37B 60.53B USD | 21.23 | $4.49 4.91 USD | |
| OCI N.V. 0QGH.IL | $25.37 27.73 USD |
+0.63
|
$5.89B 6.44B USD | $158.91K 173.71K USD | $25.27 27.62 USD | $25.71 28.1 USD | $5.89B 6.44B USD | 30.20 | $0.84 0.92 USD | |
| KBC Group NV 0EYG.IL | $68.32 74.68 USD |
+0.63
|
$31.76B 34.72B USD | $306.11K 334.62K USD | $67.38 73.66 USD | $68.48 74.86 USD | $31.76B 34.72B USD | 8.89 | $7.68 8.4 USD | |
| Intel Corp 0R24.IL | $31.9 — |
+0.63
|
$0 — | $292.94K — | $31.62 — | $32.11 — | $0 — | 0 | $0 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.46 28.92 USD |
+0.63
|
$3.82B 4.18B USD | $137.87K 150.71K USD | $26.25 28.69 USD | $26.58 29.06 USD | $3.82B 4.18B USD | 8.67 | $3.05 3.33 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.31 32.03 USD |
+0.62
|
$28.28B 30.91B USD | $809.84K 885.26K USD | $29.2 31.92 USD | $29.39 32.13 USD | $28.28B 30.91B USD | 11.91 | $2.46 2.69 USD | |
| ING Groep N.V. 0RIC.IL | $16.26 17.77 USD |
+0.61
|
$59.42B 64.96B USD | $1.5M 1.64M USD | $15.9 17.38 USD | $16.52 18.06 USD | $59.42B 64.96B USD | 10.03 | $1.62 1.77 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.18 20.97 USD |
+0.6
|
$15.1B 16.51B USD | $236.71K 258.76K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.1B 16.51B USD | 8.79 | $2.18 2.38 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.75 81.71 USD |
+0.57
|
$32.68B 35.72B USD | $243.42K 266.09K USD | $73.95 80.84 USD | $75 81.99 USD | $32.68B 35.72B USD | 23.65 | $3.16 3.45 USD | |
| BNP Paribas SA 0HB5.IL | $72.13 78.84 USD |
+0.54
|
$89.36B 97.69B USD | $1.4M 1.54M USD | $71.7 78.38 USD | $72.31 79.04 USD | $89.36B 97.69B USD | 10.27 | $7.02 7.67 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.47 3.79 USD |
+0.52
|
$13.67B 14.94B USD | $395.92K 432.79K USD | $3.34 3.65 USD | $3.49 3.82 USD | $13.67B 14.94B USD | 18.23 | $0.19 0.21 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $144.75 158.23 USD |
+0.52
|
$32.9B 35.96B USD | $141.16K 154.3K USD | $140.65 153.75 USD | $146.8 160.47 USD | $32.9B 35.96B USD | 39.01 | $3.71 4.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.25 25.41 USD |
+0.52
|
$13.37B 14.62B USD | $552.49K 603.94K USD | $22.9 25.03 USD | $23.42 25.6 USD | $13.37B 14.62B USD | 15.60 | $1.49 1.63 USD | |
| Vivendi SE 0IIF.IL | $10.1 11.04 USD |
+0.5
|
$10.34B 11.31B USD | $2.72M 2.97M USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.34B 11.31B USD | 0 | -$0.97 -1.06 USD | |
| Danone S.A. 0KFX.IL | $59.89 65.47 USD |
+0.49
|
$38.44B 42.02B USD | $120.83K 132.08K USD | $59.6 65.15 USD | $60.2 65.81 USD | $38.44B 42.02B USD | 29.35 | $2.04 2.23 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.66 53.19 USD |
+0.49
|
$10.46B 11.44B USD | $100.19K 109.52K USD | $48.43 52.94 USD | $48.71 53.25 USD | $10.46B 11.44B USD | 2.86 | $16.99 18.57 USD | |
| AXA SA 0HAR.IL | $33.67 36.81 USD |
+0.46
|
$77.27B 84.47B USD | $3.1M 3.39M USD | $33.48 36.6 USD | $33.76 36.9 USD | $77.27B 84.47B USD | 11.69 | $2.88 3.15 USD | |
| Reliance Industries Limited RIGD.IL | $68.5 — |
+0.44
|
$0 — | $128.02K — | $68.5 — | $68.9 — | $0 — | 29.78 | $2.3 — | |
| Snam S.p.A. 0NQP.IL | $4.54 4.96 USD |
+0.41
|
$15.39B 16.82B USD | $1.32M 1.45M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.39B 16.82B USD | 22.67 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.56 — |
+0.39
|
$0 — | $504.78K — | $1.55 — | $1.57 — | $0 — | 7.42 | $0.21 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,295.5 2509.29 USD |
+0.37
|
$250.82B 274.19B USD | $209.6K 229.12K USD | $2,269 2480.32 USD | $2,301 2515.3 USD | $250.82B 274.19B USD | 60.77 | $37.77 41.29 USD | |
| thyssenkrupp AG 0O1C.IL | $4.96 5.42 USD |
+0.34
|
$3.09B 3.37B USD | $3.8M 4.15M USD | $4.83 5.28 USD | $5.02 5.49 USD | $3.09B 3.37B USD | 0 | -$3.98 -4.3 USD | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
+0.31
|
$214.08B 243.58B USD | $100.35K 114.18K USD | $93.01 105.83 USD | $93.76 106.68 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| TAG Immobilien AG 0JK4.IL | $14.68 16.04 USD |
+0.27
|
$2.76B 3.02B USD | $115.44K 126.19K USD | $14.57 15.93 USD | $14.76 16.13 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.07 5.54 USD |
+0.24
|
$0 0 USD | $1.72M 1.88M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.46 30.02 USD |
+0.22
|
$5.93B 6.48B USD | $97.7K 106.8K USD | $27.34 29.89 USD | $27.76 30.35 USD | $5.93B 6.48B USD | 0 | -$0.46 -0.5 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.56 31.21 USD |
+0.21
|
$28.1B 30.72B USD | $188.43K 205.98K USD | $28.41 31.05 USD | $29.09 31.79 USD | $28.1B 30.72B USD | 0 | -$2.94 -3.2 USD | |
| Tenaris S.A. 0HXB.IL | $16.14 17.64 USD |
+0.19
|
$19.06B 20.83B USD | $164.73K 180.07K USD | $16.08 17.58 USD | $16.19 17.7 USD | $19.06B 20.83B USD | 5.50 | $2.93 3.2 USD | |
| Fortum Oyj 0HAH.IL | $14.56 15.91 USD |
+0.17
|
$13.28B 14.52B USD | $2.65M 2.9M USD | $14.33 15.66 USD | $14.66 16.03 USD | $13.28B 14.52B USD | 12.99 | $1.12 1.22 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $24.83 27.14 USD |
+0.16
|
$41.62B 45.49B USD | $155.97K 170.5K USD | $24.8 27.11 USD | $24.96 27.28 USD | $41.62B 45.49B USD | 9.29 | $2.67 2.92 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.42 39.81 USD |
+0.16
|
$65.48B 71.57B USD | $442.51K 483.72K USD | $36.16 39.52 USD | $36.74 40.16 USD | $65.48B 71.57B USD | 8.67 | $4.2 4.59 USD | |
| Accor SA 0H59.IL | $41.39 45.24 USD |
+0.16
|
$11.89B 12.99B USD | $1.02M 1.12M USD | $41.12 44.95 USD | $41.44 45.3 USD | $11.89B 12.99B USD | 20.38 | $2.03 2.22 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.14
|
$70.85B 77.44B USD | $3.24M 3.54M USD | $3.71 4.06 USD | $3.76 4.11 USD | $70.85B 77.44B USD | 11.32 | $0.33 0.36 USD | |
| A2A S.p.A. 0N54.IL | $2.02 2.21 USD |
+0.14
|
$6.34B 6.94B USD | $2.34M 2.56M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.34B 6.94B USD | 18.37 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.12
|
$6B 6.56B USD | $24.23M 26.49M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $6B 6.56B USD | 0 | -$0.15 -0.1 USD | |
| Engie SA 0LD0.IL | $15.79 17.26 USD |
+0.11
|
$38.22B 41.78B USD | $282.49K 308.8K USD | $15.4 16.83 USD | $15.83 17.3 USD | $38.22B 41.78B USD | 0 | -$3.2 -3.4 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $146.15 159.76 USD |
+0.1
|
$35.46B 38.76B USD | $858.9K 938.89K USD | $145.6 159.16 USD | $147 160.69 USD | $35.46B 38.76B USD | 34.96 | $4.18 4.57 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.85 5.3 USD |
+0.09
|
$36.55B 39.95B USD | $1.44M 1.57M USD | $4.82 5.27 USD | $4.9 5.35 USD | $36.55B 39.95B USD | 10.76 | $0.45 0.49 USD | |
| Bechtle AG 0DPM.IL | $46.07 50.36 USD |
+0.09
|
$6.21B 6.78B USD | $1.39M 1.52M USD | $45.3 49.52 USD | $46.26 50.57 USD | $6.21B 6.78B USD | 22.58 | $2.04 2.23 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $248.2 282.4 USD |
+0.08
|
$31.05B 35.32B USD | $148.83K 169.34K USD | $247.8 281.94 USD | $253.4 288.31 USD | $31.05B 35.32B USD | 15.13 | $16.4 18.66 USD | |
| Bank of America Corporation 0Q16.IL | $39.2 — |
+0.06
|
$320.63B — | $129.19K — | $39.16 — | $39.5 — | $320.63B — | 10.98 | $3.57 — | |
| Endesa, S.A. 0N9G.IL | $18.19 19.88 USD |
+0.03
|
$19.92B 21.78B USD | $1.77M 1.93M USD | $18.12 19.8 USD | $18.25 19.95 USD | $19.92B 21.78B USD | 7.70 | $2.36 2.58 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $47.6M 52.03M USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $5.01M 481.04K USD | $16.28 1.56 USD | $16.28 1.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $318.94K 348.64K USD | $14.49 15.84 USD | $14.49 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.88 26.1 USD |
0
|
$3.29B 3.6B USD | $76.16M 83.25M USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $880.19K 1M USD | $1.35 1.54 USD | $1.4 1.59 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $164.16K 179.45K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $125.4K 137.07K USD | $17.54 19.17 USD | $17.64 19.28 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $1.55M 148.31K USD | $10.97 1.05 USD | $10.97 1.05 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $1.21M 1.32M USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}