Страница результатов 31 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | $0.77 0.85 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l AT&S IX73.VI | $7.54 8.24 USD |
-7.14
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | $97.73 106.83 USD |
0
|
$0 0 USD | $0 0 USD | $97.73 106.83 USD | $97.74 106.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | $92.35 100.95 USD |
-0.86
|
$0 0 USD | $0 0 USD | $92.35 100.95 USD | $92.85 101.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | $0.65 0.71 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG AO21.VI | $13.03 14.24 USD |
+0.39
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. BBWI.VI | $46.59 50.92 USD |
+1.02
|
$0 0 USD | $0 0 USD | $46.59 50.92 USD | $46.59 50.92 USD | $0 0 USD | 10.63 | $4.38 4.79 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | $82.69 90.39 USD |
-0.36
|
$0 0 USD | $0 0 USD | $82.69 90.39 USD | $82.83 90.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | $85.37 93.32 USD |
-0.55
|
$0 0 USD | $0 0 USD | $85.37 93.32 USD | $85.53 93.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER GR80.VI | $7.07 7.73 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | $1.63 1.78 USD |
-4.12
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | $4.67 5.1 USD |
-1.89
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU01.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Allianz AT0000A2MZJ9.VI | $9.63 10.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Rosenbauer AT0000A2PJ39.VI | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./SAP AT0000A2BKD7.VI | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | $1.55 1.69 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | $91.62 100.15 USD |
-0.23
|
$0 0 USD | $0 0 USD | $91.62 100.15 USD | $91.7 100.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CL23.VI | $1.44 1.57 USD |
-3.36
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./EVN GJ19.VI | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FACC AT0000A2WFA9.VI | $0.2399 0.26 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTJ1.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ2.VI | $17.72 19.37 USD |
+0.11
|
$0 0 USD | $0 0 USD | $17.72 19.37 USD | $17.72 19.37 USD | $0 0 USD | 20.74 | $0.85 0.93 USD | |
| RCB OETrackX4 l Telekom Aust AT0000A2P4U5.VI | $14.78 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | $88.09 96.29 USD |
-0.41
|
$0 0 USD | $0 0 USD | $88.09 96.29 USD | $88.25 96.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | $84.7 92.59 USD |
-0.05
|
$0 0 USD | $0 0 USD | $84.7 92.59 USD | $84.73 92.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEH6.VI | $0.4099 0.44 USD |
+11.57
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CD PROJEKT AT0000A2RV64.VI | $2.67 2.92 USD |
-0.74
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | $103.93 113.61 USD |
-0.04
|
$0 0 USD | $0 0 USD | $103.93 113.61 USD | $103.94 113.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BASF NU95.VI | $0.77 0.84 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold18-24 NR98.VI | $154.35 168.73 USD |
+0.04
|
$0 0 USD | $0 0 USD | $154.35 168.73 USD | $154.35 168.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | $1.64 1.79 USD |
-1.2
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | $90.3 98.71 USD |
0
|
$0 0 USD | $0 0 USD | $90.2 98.6 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | $27.07 29.59 USD |
+0.22
|
$0 0 USD | $0 0 USD | $27.07 29.59 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | $2.97 3.25 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRL6.VI | $13.59 14.86 USD |
+1.65
|
$0 0 USD | $0 0 USD | $13.59 14.86 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | $4.26 4.66 USD |
-0.7
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | $1.45 1.59 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2P1.VI | $2.34 2.56 USD |
-0.43
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | $14.8 16.18 USD |
-1.46
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.04 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | $25.38 27.74 USD |
+1.44
|
$0 0 USD | $0 0 USD | $25.38 27.74 USD | $25.53 27.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2G5F4.VI | $5.18 5.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MUENCH RUECK CE29.VI | $37.08 40.53 USD |
+0.16
|
$0 0 USD | $0 0 USD | $37.08 40.53 USD | $37.31 40.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | $9.32 10.19 USD |
0
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.39 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX ED98.VI | $25.67 28.06 USD |
+0.08
|
$0 0 USD | $0 0 USD | $25.62 28.01 USD | $25.67 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON LX83.VI | $0.8 0.87 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l ThyssenKrupp AT0000A2F1P3.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 l Silver AT0000A2TYF5.VI | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | $94.3 103.08 USD |
+0.27
|
$0 0 USD | $0 0 USD | $94.2 102.97 USD | $94.3 103.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | $15.99 17.48 USD |
-1.36
|
$0 0 USD | $0 0 USD | $15.99 17.48 USD | $16.23 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Ost-Basket RCEE.VI | $21.47 23.47 USD |
+1.23
|
$0 0 USD | $0 0 USD | $21.47 23.47 USD | $21.47 23.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST JW16.VI | $1.04 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | $81.9 89.53 USD |
-0.24
|
$0 0 USD | $0 0 USD | $81.9 89.53 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 OX27.VI | $92.01 100.58 USD |
-0.2
|
$0 0 USD | $0 0 USD | $92.01 100.58 USD | $92.12 100.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AIXTRON OG74.VI | $1.92 2.1 USD |
-4.48
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | $2.31 2.53 USD |
-1.7
|
$0 0 USD | $0 0 USD | $2.31 2.53 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ThyssenKrupp AT0000A2EZW9.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK MS38.VI | $14.35 15.69 USD |
0
|
$0 0 USD | $0 0 USD | $14.29 15.62 USD | $14.43 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./THYSSENKRUPP NL29.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK JX84.VI | $2.4 2.62 USD |
-0.41
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RBI AT0000A2U766.VI | $1.58 1.73 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | $88.09 96.29 USD |
-0.11
|
$0 0 USD | $0 0 USD | $88.09 96.29 USD | $88.1 96.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | $86.1 94.12 USD |
-0.29
|
$0 0 USD | $0 0 USD | $86.1 94.12 USD | $86.2 94.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | $84.7 92.59 USD |
-0.05
|
$0 0 USD | $0 0 USD | $84.7 92.59 USD | $84.73 92.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./RBI EBS 21-26 AT0000A2QMF6.VI | $122.71 134.14 USD |
+1.51
|
$0 0 USD | $0 0 USD | $122.71 134.14 USD | $122.71 134.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPQ9.VI | $10.57 11.55 USD |
-2.22
|
$0 0 USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | $0.2399 0.26 USD |
-6
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GP50.VI | $1.14 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2VST4.VI | $0.78 0.85 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGY2.VI | $2.83 3.09 USD |
+1.07
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | $100 109.31 USD |
-0.02
|
$0 0 USD | $0 0 USD | $99.98 109.29 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | $96.35 105.32 USD |
0
|
$0 0 USD | $0 0 USD | $96.35 105.32 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ02.VI | $6.52 7.13 USD |
+0.77
|
$0 0 USD | $0 0 USD | $6.48 7.08 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr Spotify 21-26 AT0000A2TWS2.VI | $98.8 108 USD |
-0.2
|
$0 0 USD | $0 0 USD | $98.8 108 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | $84.7 92.59 USD |
-0.05
|
$0 0 USD | $0 0 USD | $84.7 92.59 USD | $84.73 92.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | $88.09 96.29 USD |
-0.11
|
$0 0 USD | $0 0 USD | $88.09 96.29 USD | $88.1 96.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2P3P7.VI | $2.96 3.24 USD |
+1.02
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Semperit AT0000A2P3E1.VI | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2K6D1.VI | $3.6 3.94 USD |
+0.84
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5V0.VI | $6.39 6.99 USD |
-1.08
|
$0 0 USD | $0 0 USD | $6.39 6.99 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | $92.53 101.15 USD |
-0.11
|
$0 0 USD | $0 0 USD | $92.53 101.15 USD | $92.61 101.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil R14P.VI | $12.34 13.49 USD |
+1.4
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A283T4.VI | $116.07 126.88 USD |
<0.01
|
$0 0 USD | $0 0 USD | $116.07 126.88 USD | $116.07 126.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | $1.95 2.13 USD |
-3.47
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE IY76.VI | $2.97 3.25 USD |
-1.33
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | $0.7099 0.77 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./DAX R651.VI | $186.44 203.8 USD |
-0.03
|
$0 0 USD | $0 0 USD | $186.44 203.8 USD | $186.44 203.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG GR49.VI | $13.24 14.47 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.24 14.47 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Immobasket 2 R585.VI | $6.81 7.44 USD |
-1.3
|
$0 0 USD | $0 0 USD | $6.81 7.44 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO KI93.VI | $12.55 13.72 USD |
-2.94
|
$0 0 USD | $0 0 USD | $12.47 13.63 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ProtExpr OneStar Luxury -25 AT0000A2VDE8.VI | $89.4 97.73 USD |
-0.5
|
$0 0 USD | $0 0 USD | $89.4 97.73 USD | $89.6 97.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2K601.VI | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND CQ37.VI | $7.31 7.99 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz IU66.VI | $2.04 2.23 USD |
+0.49
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactDimOst R633.VI | $33.89 37.05 USD |
+0.39
|
$0 0 USD | $0 0 USD | $33.89 37.05 USD | $33.89 37.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GOLD E16Y.VI | $109.36 119.55 USD |
-0.55
|
$0 0 USD | $0 0 USD | $108.95 119.1 USD | $109.36 119.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | $92.1 100.68 USD |
-0.16
|
$0 0 USD | $0 0 USD | $92.1 100.68 USD | $92.25 100.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL GQ07.VI | $6.4 7 USD |
+1.11
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GR41.VI | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||