Страница результатов 5 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WAM Leaders Limited WLE.XA | $1.41 0.93 USD |
+0.84
|
$0 0 USD | $518.67K 343.29K USD | $1.39 0.92 USD | $1.41 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
-4.1
|
$387.34M 256.36M USD | $468.95K 310.38K USD | $1.41 0.93 USD | $1.42 0.94 USD | $387.34M 256.36M USD | 10.80 | $0.13 0.09 USD | |
| WAM Microcap Limited WMI.XA | $1.41 0.93 USD |
-4.42
|
$0 0 USD | $175.08K 115.88K USD | $1.41 0.93 USD | $1.42 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Winsome Resources Limited WR1.AX | $1.4 0.93 USD |
+14.75
|
$267.1M 176.78M USD | $1.63M 1.08M USD | $1.23 0.81 USD | $1.42 0.94 USD | $267.1M 176.78M USD | 0 | -$0.04 -0.02 USD | |
| Australian Finance Group Limited AFG.AX | $1.4 0.93 USD |
-4.44
|
$379.08M 250.89M USD | $344.25K 227.84K USD | $1.4 0.93 USD | $1.47 0.97 USD | $379.08M 250.89M USD | 12.72 | $0.11 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.4 0.93 USD |
-0.36
|
$413.6M 273.75M USD | $694.15K 459.43K USD | $1.4 0.92 USD | $1.41 0.93 USD | $413.6M 273.75M USD | 23.33 | $0.06 0.04 USD | |
| Winsome Resources Limited WR1.XA | $1.4 0.92 USD |
+13.02
|
$0 0 USD | $382.64K 253.25K USD | $1.24 0.82 USD | $1.42 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Viva Leisure Limited VVA.XA | $1.35 0.89 USD |
-2.88
|
$0 0 USD | $1.01M 666.72K USD | $1.34 0.89 USD | $1.38 0.91 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Superloop Limited SLC.AX | $1.35 0.89 USD |
+0.37
|
$673.94M 446.05M USD | $175.44K 116.11K USD | $1.33 0.88 USD | $1.35 0.89 USD | $673.94M 446.05M USD | 0 | -$0.09 -0.05 USD | |
| Australian Unity Office Fund AOF.AX | $1.33 0.88 USD |
+3.5
|
$218.63M 144.7M USD | $232.81K 154.09K USD | $1.28 0.84 USD | $1.35 0.89 USD | $218.63M 144.7M USD | 0 | -$0.19 -0.1 USD | |
| Zip Co Limited ZIP.AX | $1.27 0.84 USD |
-3.05
|
$1.43B 947.02M USD | $5.41M 3.58M USD | $1.26 0.83 USD | $1.32 0.87 USD | $1.43B 947.02M USD | 0 | -$0.06 -0.03 USD | |
| Healius Limited HLS.XA | $1.27 0.84 USD |
-0.43
|
$0 0 USD | $724.17K 479.3K USD | $1.26 0.83 USD | $1.31 0.86 USD | $0 0 USD | 3.63 | $0.35 0.23 USD | |
| Future Generation Global Limited FGG.AX | $1.27 0.84 USD |
0
|
$502.56M 332.62M USD | $173.7K 114.96K USD | $1.27 0.84 USD | $1.28 0.84 USD | $502.56M 332.62M USD | 9.03 | $0.14 0.09 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-1.18
|
$914.89M 605.52M USD | $2.72M 1.8M USD | $1.26 0.83 USD | $1.31 0.86 USD | $914.89M 605.52M USD | 0 | -$1.65 -1.09 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.26 0.83 USD |
-2.33
|
$0 0 USD | $403.28K 266.92K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 16.57 | $0.08 0.05 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
-2.71
|
$2.61B 1.73B USD | $1.4M 927.88K USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.61B 1.73B USD | 0 | $0 0 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.25 0.83 USD |
-1.09
|
$0 0 USD | $159.05K 105.27K USD | $1.25 0.83 USD | $1.27 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| G8 Education Limited GEM.AX | $1.25 0.83 USD |
0
|
$1.01B 669.72M USD | $1.2M 797.09K USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.01B 669.72M USD | 17.85 | $0.07 0.05 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.25 0.83 USD |
-1.19
|
$1.39B 917.75M USD | $422.94K 279.92K USD | $1.25 0.82 USD | $1.27 0.84 USD | $1.39B 917.75M USD | 17.85 | $0.07 0.05 USD | |
| G8 Education Limited GEM.XA | $1.25 0.83 USD |
+0.39
|
$0 0 USD | $1.35M 891.43K USD | $1.25 0.82 USD | $1.26 0.83 USD | $0 0 USD | 23.14 | $0.05 0.04 USD | |
| Sigma Healthcare Limited SIG.XA | $1.24 0.82 USD |
-1.64
|
$0 0 USD | $813.23K 538.24K USD | $1.24 0.82 USD | $1.26 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
-1.98
|
$2.02B 1.33B USD | $3.56M 2.36M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.02B 1.33B USD | 0 | $0 0 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-2.38
|
$734.72M 486.28M USD | $589.12K 389.91K USD | $1.23 0.81 USD | $1.27 0.84 USD | $734.72M 486.28M USD | 0 | -$0.29 -0.1 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
-1.21
|
$549.23M 363.51M USD | $1.11M 737.18K USD | $1.2 0.79 USD | $1.24 0.82 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-0.82
|
$902.11M 597.07M USD | $286.46K 189.59K USD | $1.21 0.8 USD | $1.21 0.8 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.21 0.8 USD |
-0.82
|
$0 0 USD | $238.62K 157.93K USD | $1.21 0.8 USD | $1.21 0.8 USD | $0 0 USD | 10.29 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-1.64
|
$456.86M 302.38M USD | $158.48K 104.89K USD | $1.2 0.79 USD | $1.21 0.8 USD | $456.86M 302.38M USD | 24.00 | $0.05 0.03 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $1.12M 739.27K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Service Stream Limited SSM.XA | $1.18 0.78 USD |
-1.45
|
$0 0 USD | $477.84K 316.26K USD | $1.18 0.78 USD | $1.21 0.8 USD | $0 0 USD | 31.96 | $0.04 0.02 USD | |
| Service Stream Limited SSM.AX | $1.18 0.78 USD |
-1.67
|
$726.82M 481.05M USD | $1.38M 916.09K USD | $1.18 0.78 USD | $1.2 0.8 USD | $726.82M 481.05M USD | 29.50 | $0.04 0.03 USD | |
| De Grey Mining Limited DEG.XA | $1.17 0.77 USD |
-0.8
|
$0 0 USD | $5.45M 3.61M USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $1.17 0.77 USD |
-1.64
|
$0 0 USD | $279.52K 185K USD | $1.17 0.77 USD | $1.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.17 0.77 USD |
-1.27
|
$662.08M 438.2M USD | $1.09M 720.92K USD | $1.16 0.77 USD | $1.19 0.79 USD | $662.08M 438.2M USD | 29.12 | $0.04 0.03 USD | |
| De Grey Mining Limited DEG.AX | $1.17 0.77 USD |
-1.27
|
$2.7B 1.79B USD | $20.11M 13.31M USD | $1.17 0.77 USD | $1.2 0.79 USD | $2.7B 1.79B USD | 0 | -$0.01 -0.006 USD | |
| APM Human Services International Limited APM.AX | $1.15 0.76 USD |
-2.95
|
$1.05B 698.1M USD | $421.2K 278.77K USD | $1.15 0.76 USD | $1.19 0.79 USD | $1.05B 698.1M USD | 14.37 | $0.08 0.05 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Volpara Health Technologies Limited VHT.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $1.22M 806.67K USD | $1.14 0.76 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Coronado Global Resources Inc. CRN.XA | $1.12 0.74 USD |
+0.24
|
$0 0 USD | $493.13K 326.38K USD | $1.11 0.73 USD | $1.13 0.74 USD | $0 0 USD | 2.55 | $0.44 0.29 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.12 0.74 USD |
-0.44
|
$0 0 USD | $463.09K 306.5K USD | $1.12 0.74 USD | $1.13 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.12 0.74 USD |
+0.45
|
$2.07B 1.37B USD | $2.31M 1.53M USD | $1.11 0.73 USD | $1.13 0.74 USD | $2.07B 1.37B USD | 8.00 | $0.14 0.09 USD | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
0
|
$230.49M 152.55M USD | $433.43K 286.87K USD | $1.12 0.74 USD | $1.14 0.75 USD | $230.49M 152.55M USD | 0 | -$0.05 -0.03 USD | |
| Hot Chili Limited HCH.AX | $1.11 0.73 USD |
+0.91
|
$160.22M 106.04M USD | $402.17K 266.18K USD | $1.11 0.73 USD | $1.2 0.79 USD | $160.22M 106.04M USD | 0 | -$0.06 -0.03 USD | |
| Duratec Limited DUR.AX | $1.11 0.73 USD |
-3.91
|
$274.45M 181.65M USD | $743.46K 492.06K USD | $1.1 0.72 USD | $1.16 0.76 USD | $274.45M 181.65M USD | 12.27 | $0.09 0.06 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.94M 229.62M USD | $217.36K 143.86K USD | $1.09 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
0
|
$198.14M 131.14M USD | $183.95K 121.75K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.09 0.72 USD |
-1.34
|
$0 0 USD | $943.12K 624.21K USD | $1.09 0.72 USD | $1.11 0.73 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| AMP Limited AMP.AX | $1.09 0.72 USD |
-1.36
|
$2.93B 1.94B USD | $6.12M 4.05M USD | $1.09 0.72 USD | $1.11 0.73 USD | $2.93B 1.94B USD | 109.00 | $0.01 0.006 USD | |
| Mesoblast Limited MSB.XA | $1.09 0.72 USD |
+6.25
|
$0 0 USD | $928.88K 614.79K USD | $1.02 0.68 USD | $1.1 0.72 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+5.85
|
$1.24B 819.54M USD | $6.04M 4M USD | $1.02 0.68 USD | $1.1 0.72 USD | $1.24B 819.54M USD | 0 | -$0.14 -0.09 USD | |
| WAM Research Limited WAX.AX | $1.06 0.7 USD |
+0.19
|
$215.7M 142.76M USD | $229.83K 152.12K USD | $1.04 0.69 USD | $1.06 0.7 USD | $215.7M 142.76M USD | 8.80 | $0.12 0.08 USD | |
| Platinum Investment Management Limited PTM.XA | $1.05 0.7 USD |
-0.07
|
$0 0 USD | $243.25K 161K USD | $1.05 0.69 USD | $1.06 0.7 USD | $0 0 USD | 4.62 | $0.23 0.15 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
-0.47
|
$611.28M 404.58M USD | $736.95K 487.75K USD | $1.05 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
-1.9
|
$386.32M 255.69M USD | $933.59K 617.91K USD | $1.01 0.67 USD | $1.06 0.7 USD | $386.32M 255.69M USD | 0 | -$0.45 -0.2 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.03 0.68 USD |
-1.44
|
$134.82M 89.23M USD | $201.1K 133.1K USD | $1.03 0.68 USD | $1.06 0.7 USD | $134.82M 89.23M USD | 0 | -$0.05 -0.03 USD | |
| EML Payments Limited EML.XA | $1.03 0.68 USD |
-2.32
|
$0 0 USD | $582.9K 385.79K USD | $1.01 0.67 USD | $1.06 0.7 USD | $0 0 USD | 38.07 | $0.03 0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.02 0.68 USD |
+2
|
$183.32M 121.33M USD | $521.45K 345.13K USD | $0.9899 0.66 USD | $1.05 0.69 USD | $183.32M 121.33M USD | 0 | -$0.05 -0.03 USD | |
| Nickel Industries Limited NIC.AX | $1.02 0.68 USD |
+3.03
|
$4.37B 2.89B USD | $9.19M 6.08M USD | $0.9899 0.65 USD | $1.02 0.68 USD | $4.37B 2.89B USD | 20.39 | $0.05 0.03 USD | |
| Nickel Industries Limited NIC.XA | $1.02 0.67 USD |
+2.97
|
$0 0 USD | $3.1M 2.05M USD | $0.9899 0.65 USD | $1.02 0.68 USD | $0 0 USD | 12.90 | $0.08 0.05 USD | |
| Alpha HPA Limited A4N.AX | $1 0.66 USD |
+4.17
|
$933.8M 618.04M USD | $1.17M 772.43K USD | $0.9499 0.63 USD | $1 0.66 USD | $933.8M 618.04M USD | 0 | -$0.02 -0.01 USD | |
| Alpha HPA Limited A4N.XA | $0.9899 0.66 USD |
+3.59
|
$0 0 USD | $355.77K 235.47K USD | $0.9599 0.64 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $0.9899 0.65 USD |
+1.55
|
$939.44M 621.77M USD | $652.7K 432K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $939.44M 621.77M USD | 6.15 | $0.16 0.11 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
+0.51
|
$222.86M 147.5M USD | $171.87K 113.75K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+0.52
|
$190.64M 126.18M USD | $196.27K 129.9K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $190.64M 126.18M USD | 97.50 | $0.01 0.006 USD | |
| Lindsay Australia Limited LAU.XA | $0.9699 0.64 USD |
+0.69
|
$0 0 USD | $381.6K 252.56K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 42.24 | $0.02 0.02 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
-0.52
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
+0.53
|
$349.45M 231.29M USD | $737.91K 488.39K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| Kina Securities Limited KSL.AX | $0.9499 0.63 USD |
+1.61
|
$271.62M 179.78M USD | $289.02K 191.29K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $271.62M 179.78M USD | 6.75 | $0.14 0.09 USD | |
| DroneShield Limited DRO.XA | $0.9 0.6 USD |
-1.3
|
$0 0 USD | $1.97M 1.3M USD | $0.88 0.58 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
+0.56
|
$471.65M 312.17M USD | $1.38M 913.09K USD | $0.89 0.59 USD | $0.91 0.6 USD | $471.65M 312.17M USD | 45.00 | $0.02 0.01 USD | |
| DroneShield Limited DRO.AX | $0.9 0.6 USD |
-2.7
|
$650.84M 430.76M USD | $5.81M 3.85M USD | $0.88 0.58 USD | $0.91 0.6 USD | $650.84M 430.76M USD | 45.00 | $0.02 0.01 USD | |
| Tyro Payments Limited TYR.XA | $0.9 0.59 USD |
-0.32
|
$0 0 USD | $343.53K 227.37K USD | $0.89 0.59 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9 0.59 USD |
-12.25
|
$39.75M 26.31M USD | $176.23K 116.64K USD | $0.9 0.59 USD | $1.02 0.68 USD | $39.75M 26.31M USD | 11.18 | $0.08 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $0.89 0.59 USD |
+2.3
|
$197.19M 130.51M USD | $334.91K 221.66K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $197.19M 130.51M USD | 0 | -$0.12 -0.07 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.59 USD |
-2.75
|
$361.66M 239.37M USD | $227.14K 150.34K USD | $0.89 0.59 USD | $0.92 0.61 USD | $361.66M 239.37M USD | 44.25 | $0.02 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.88 0.58 USD |
+3.53
|
$430.23M 284.75M USD | $5.41M 3.58M USD | $0.8499 0.56 USD | $0.93 0.61 USD | $430.23M 284.75M USD | 0 | -$0.14 -0.09 USD | |
| NOVONIX Limited NVX.XA | $0.8699 0.58 USD |
+3.44
|
$0 0 USD | $1.09M 721.18K USD | $0.8499 0.56 USD | $0.92 0.61 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| SRG Global Limited SRG.AX | $0.8699 0.57 USD |
0
|
$450.95M 298.47M USD | $792.85K 524.75K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $450.95M 298.47M USD | 17.30 | $0.05 0.03 USD | |
| Wagners Holding Company Limited WGN.XA | $0.8499 0.56 USD |
+1.6
|
$0 0 USD | $1.72M 1.14M USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 11.94 | $0.07 0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
-2.4
|
$127.32M 84.27M USD | $4.1M 2.72M USD | $0.81 0.53 USD | $0.8399 0.55 USD | $127.32M 84.27M USD | 20.37 | $0.04 0.03 USD | |
| Carnaby Resources Limited CNB.XA | $0.8 0.53 USD |
+14.47
|
$0 0 USD | $230.99K 152.88K USD | $0.6999 0.46 USD | $0.8199 0.54 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.8 0.53 USD |
+12.68
|
$130.28M 86.22M USD | $961.85K 636.61K USD | $0.6999 0.46 USD | $0.8199 0.54 USD | $130.28M 86.22M USD | 0 | -$0.07 -0.04 USD | |
| Talga Group Ltd TLG.AX | $0.8 0.53 USD |
+16.91
|
$301.9M 199.82M USD | $1.35M 896.62K USD | $0.67 0.44 USD | $0.8 0.53 USD | $301.9M 199.82M USD | 0 | -$0.1 -0.06 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.8 0.53 USD |
+6
|
$88.55M 58.61M USD | $1.09M 723.7K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $88.55M 58.61M USD | 0 | -$0.09 -0.05 USD | |
| Mitre Mining Corporation Limited MMC.XA | $0.79 0.52 USD |
+6.5
|
$0 0 USD | $268.98K 178.03K USD | $0.75 0.5 USD | $0.8 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
+2.61
|
$245.53M 162.5M USD | $196.48K 130.04K USD | $0.75 0.5 USD | $0.8 0.53 USD | $245.53M 162.5M USD | 19.62 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.XA | $0.78 0.51 USD |
+2.65
|
$0 0 USD | $972.01K 643.33K USD | $0.76 0.5 USD | $0.79 0.52 USD | $0 0 USD | 14.90 | $0.05 0.03 USD | |
| Talga Group Ltd TLG.XA | $0.76 0.51 USD |
+13.19
|
$0 0 USD | $321.11K 212.53K USD | $0.68 0.45 USD | $0.77 0.51 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
+1.33
|
$141.88M 93.9M USD | $321.4K 212.72K USD | $0.75 0.5 USD | $0.77 0.51 USD | $141.88M 93.9M USD | 12.66 | $0.06 0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $0.76 0.5 USD |
+2.7
|
$214.73M 142.12M USD | $753.27K 498.56K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $214.73M 142.12M USD | 0 | -$0.13 -0.08 USD | |
| Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
-2
|
$128.34M 84.94M USD | $499.53K 330.62K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $128.34M 84.94M USD | 0 | -$0.12 -0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
-0.68
|
$219.05M 144.98M USD | $185.67K 122.89K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $219.05M 144.98M USD | 0 | -$0.03 -0.01 USD | |
| Emeco Holdings Limited EHL.XA | $0.7299 0.48 USD |
-1.02
|
$0 0 USD | $2.07M 1.37M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 8.43 | $0.09 0.06 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
-0.68
|
$375.82M 248.74M USD | $877.24K 580.61K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Almonty Industries Inc. AII.AX | $0.7099 0.47 USD |
-4.31
|
$195.51M 129.4M USD | $348.15K 230.42K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $195.51M 129.4M USD | 0 | -$0.04 -0.02 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
-0.7
|
$146.92M 97.24M USD | $447.41K 296.12K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
0
|
$111.68M 73.92M USD | $171.01K 113.18K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $111.68M 73.92M USD | 14.00 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.68 0.45 USD |
-3.57
|
$0 0 USD | $244.55K 161.86K USD | $0.67 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 15.69 | $0.04 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
-2.88
|
$561.48M 371.62M USD | $1.47M 972.09K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $561.48M 371.62M USD | 11.25 | $0.06 0.04 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.67 0.44 USD |
-1
|
$0 0 USD | $1.38M 913.56K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 5.78 | $0.12 0.08 USD | |
| Tietto Minerals Limited TIE.XA | $0.67 0.44 USD |
-0.37
|
$0 0 USD | $262.57K 173.78K USD | $0.67 0.44 USD | $0.67 0.45 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||