Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $45.75 30.28 USD |
+1.92
|
$232.02B 153.57B USD | $2.69M 1.78M USD | $45.65 30.21 USD | $46.03 30.47 USD | $232.02B 153.57B USD | 21.08 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $135.04 89.38 USD |
+2.19
|
$219.27B 145.12B USD | $322.33K 213.34K USD | $133.91 88.63 USD | $135.2 89.48 USD | $219.27B 145.12B USD | 14.67 | $9.2 6.09 USD | |
| National Australia Bank Limited NAB.AX | $34.59 22.89 USD |
+0.17
|
$107.03B 70.84B USD | $521.79K 345.35K USD | $34.5 22.83 USD | $34.69 22.96 USD | $107.03B 70.84B USD | 15.72 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.86 17.78 USD |
+0.34
|
$93.18B 61.67B USD | $632K 418.29K USD | $26.8 17.74 USD | $26.94 17.83 USD | $93.18B 61.67B USD | 15.00 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.16 18.64 USD |
+0.11
|
$84.53B 55.95B USD | $635.05K 420.31K USD | $28.13 18.62 USD | $28.3 18.73 USD | $84.53B 55.95B USD | 12.46 | $2.26 1.5 USD | |
| Fortescue Ltd FMG.AX | $27.37 18.12 USD |
+1.6
|
$84.27B 55.78B USD | $824.88K 545.96K USD | $27.16 17.98 USD | $27.44 18.16 USD | $84.27B 55.78B USD | 9.81 | $2.79 1.85 USD | |
| Goodman Group GMG.AX | $34.02 22.51 USD |
-0.98
|
$64.6B 42.76B USD | $281.39K 186.24K USD | $34.01 22.51 USD | $34.4 22.77 USD | $64.6B 42.76B USD | 309.22 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.69 18.33 USD |
+0.65
|
$52.58B 34.8B USD | $1.85M 1.22M USD | $27.6 18.27 USD | $27.87 18.45 USD | $52.58B 34.8B USD | 21.30 | $1.3 0.86 USD | |
| Telstra Group Limited TLS.AX | $3.69 2.44 USD |
+0.54
|
$42.64B 28.22B USD | $1.94M 1.28M USD | $3.67 2.43 USD | $3.69 2.44 USD | $42.64B 28.22B USD | 20.50 | $0.18 0.12 USD | |
| Transurban Group TCL.AX | $12.49 8.27 USD |
+0.48
|
$38.62B 25.56B USD | $670.9K 444.04K USD | $12.4 8.21 USD | $12.52 8.28 USD | $38.62B 25.56B USD | 178.42 | $0.07 0.05 USD | |
| Woolworths Group Limited WOW.AX | $31.6 20.91 USD |
-0.16
|
$38.6B 25.55B USD | $358.04K 236.97K USD | $31.42 20.8 USD | $31.65 20.95 USD | $38.6B 25.55B USD | 3160.00 | $0.01 0.006 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.34 30.67 USD |
+0.13
|
$29.36B 19.43B USD | $339.65K 224.8K USD | $45.89 30.37 USD | $46.51 30.78 USD | $29.36B 19.43B USD | 19.88 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $17.87 11.82 USD |
+1.91
|
$26.84B 17.76B USD | $1.93M 1.28M USD | $17.64 11.68 USD | $18 11.91 USD | $26.84B 17.76B USD | 13.63 | $1.31 0.87 USD | |
| Santos Limited STO.AX | $7.65 5.06 USD |
+1.26
|
$24.83B 16.43B USD | $1.36M 898K USD | $7.58 5.02 USD | $7.7 5.1 USD | $24.83B 16.43B USD | 11.94 | $0.64 0.42 USD | |
| Amcor plc AMC.AX | $15.36 10.17 USD |
-0.71
|
$22.2B 14.69B USD | $681.74K 451.21K USD | $15.31 10.13 USD | $15.41 10.2 USD | $22.2B 14.69B USD | 22.92 | $0.67 0.44 USD | |
| Coles Group Limited COL.AX | $16.33 10.8 USD |
+0.15
|
$21.87B 14.47B USD | $504.69K 334.04K USD | $16.2 10.72 USD | $16.34 10.81 USD | $21.87B 14.47B USD | 21.48 | $0.76 0.5 USD | |
| Brambles Limited BXB.AX | $14.27 9.44 USD |
0
|
$19.87B 13.15B USD | $313K 207.16K USD | $14.2 9.4 USD | $14.36 9.5 USD | $19.87B 13.15B USD | 19.02 | $0.75 0.5 USD | |
| Northern Star Resources Limited NST.AX | $15.07 9.97 USD |
+2.59
|
$17.32B 11.47B USD | $784.35K 519.13K USD | $15 9.93 USD | $15.17 10.04 USD | $17.32B 11.47B USD | 23.92 | $0.63 0.42 USD | |
| Origin Energy Limited ORG.AX | $10.03 6.64 USD |
+1.06
|
$17.27B 11.43B USD | $287.48K 190.27K USD | $9.92 6.57 USD | $10.03 6.64 USD | $17.27B 11.43B USD | 10.55 | $0.95 0.63 USD | |
| South32 Limited S32.AX | $3.81 2.52 USD |
+1.33
|
$17.26B 11.42B USD | $4.03M 2.67M USD | $3.78 2.5 USD | $3.84 2.54 USD | $17.26B 11.42B USD | 0 | -$0.26 -0.1 USD | |
| Scentre Group SCG.AX | $3.17 2.09 USD |
-1.09
|
$16.44B 10.88B USD | $995.13K 658.63K USD | $3.16 2.09 USD | $3.2 2.11 USD | $16.44B 10.88B USD | 105.50 | $0.03 0.02 USD | |
| Insurance Australia Group Limited IAG.AX | $6.4 4.24 USD |
+0.79
|
$15.28B 10.11B USD | $462.18K 305.89K USD | $6.34 4.2 USD | $6.43 4.25 USD | $15.28B 10.11B USD | 20.64 | $0.31 0.21 USD | |
| Sonic Healthcare Limited SHL.AX | $26.7 17.67 USD |
+0.26
|
$12.83B 8.49B USD | $235.99K 156.19K USD | $26.42 17.49 USD | $26.73 17.69 USD | $12.83B 8.49B USD | 24.95 | $1.07 0.71 USD | |
| Pilbara Minerals Limited PLS.AX | $4.15 2.74 USD |
+1.1
|
$12.48B 8.26B USD | $4.34M 2.88M USD | $4.11 2.72 USD | $4.16 2.75 USD | $12.48B 8.26B USD | 9.21 | $0.45 0.3 USD | |
| APA Group APA.AX | $8.66 5.73 USD |
-0.4
|
$11.11B 7.35B USD | $269.44K 178.33K USD | $8.62 5.71 USD | $8.74 5.78 USD | $11.11B 7.35B USD | 9.51 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.58 3.03 USD |
-1.51
|
$10.93B 7.24B USD | $1.17M 773.58K USD | $4.57 3.02 USD | $4.66 3.08 USD | $10.93B 7.24B USD | 45.79 | $0.1 0.07 USD | |
| NEXTDC Limited NXT.AX | $17.51 11.59 USD |
-0.62
|
$10.53B 6.97B USD | $233.16K 154.32K USD | $17.39 11.51 USD | $17.52 11.6 USD | $10.53B 6.97B USD | 0 | -$0.09 -0.05 USD | |
| Medibank Private Limited MPL.AX | $3.66 2.42 USD |
+0.83
|
$10.08B 6.67B USD | $511.85K 338.77K USD | $3.63 2.4 USD | $3.68 2.44 USD | $10.08B 6.67B USD | 15.91 | $0.23 0.15 USD | |
| Qantas Airways Limited QAN.AX | $6.12 4.05 USD |
+0.08
|
$9.96B 6.59B USD | $1.08M 714.15K USD | $6.1 4.03 USD | $6.17 4.08 USD | $9.96B 6.59B USD | 6.64 | $0.92 0.61 USD | |
| BlueScope Steel Limited BSL.AX | $21.7 14.36 USD |
+1.69
|
$9.6B 6.35B USD | $258.86K 171.33K USD | $21.29 14.09 USD | $21.73 14.38 USD | $9.6B 6.35B USD | 11.79 | $1.84 1.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.57 7.65 USD |
+0.48
|
$9.38B 6.21B USD | $1.24M 819.39K USD | $11.49 7.6 USD | $11.59 7.67 USD | $9.38B 6.21B USD | 36.14 | $0.32 0.21 USD | |
| Endeavour Group Limited EDV.AX | $5.09 3.37 USD |
0
|
$9.12B 6.03B USD | $923.9K 611.49K USD | $5.07 3.36 USD | $5.12 3.39 USD | $9.12B 6.03B USD | 17.55 | $0.29 0.19 USD | |
| Orica Limited ORI.AX | $18.67 12.36 USD |
+0.65
|
$9.08B 6.01B USD | $167.94K 111.15K USD | $18.41 12.18 USD | $18.68 12.36 USD | $9.08B 6.01B USD | 16.97 | $1.1 0.73 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.24 4.79 USD |
+0.42
|
$9.06B 6B USD | $190.03K 125.77K USD | $7.23 4.78 USD | $7.25 4.8 USD | $9.06B 6B USD | 30.16 | $0.24 0.16 USD | |
| Vicinity Centres VCX.AX | $1.94 1.29 USD |
+0.36
|
$8.84B 5.85B USD | $808.11K 534.86K USD | $1.93 1.28 USD | $1.95 1.29 USD | $8.84B 5.85B USD | 27.74 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $4.3 2.85 USD |
-0.46
|
$8.24B 5.45B USD | $365.25K 241.74K USD | $4.3 2.85 USD | $4.34 2.87 USD | $8.24B 5.45B USD | 0 | -$0.12 -0.07 USD | |
| SEEK Limited SEK.AX | $23.04 15.25 USD |
+1.23
|
$8.21B 5.43B USD | $177.43K 117.43K USD | $22.64 14.98 USD | $23.05 15.26 USD | $8.21B 5.43B USD | 79.44 | $0.29 0.19 USD | |
| Mirvac Group MGR.AX | $2.07 1.37 USD |
-0.72
|
$8.15B 5.39B USD | $1.38M 911.07K USD | $2.06 1.36 USD | $2.08 1.38 USD | $8.15B 5.39B USD | 0 | -$0.15 -0.09 USD | |
| Evolution Mining Limited EVN.AX | $4.07 2.69 USD |
+5.44
|
$8.08B 5.35B USD | $4.21M 2.79M USD | $3.99 2.64 USD | $4.07 2.69 USD | $8.08B 5.35B USD | 45.22 | $0.09 0.06 USD | |
| Yancoal Australia Ltd YAL.AX | $5.98 3.96 USD |
+0.34
|
$7.9B 5.23B USD | $1.06M 700.34K USD | $5.94 3.93 USD | $6.03 3.99 USD | $7.9B 5.23B USD | 4.36 | $1.37 0.91 USD | |
| Worley Limited WOR.AX | $14.83 9.81 USD |
+0.3
|
$7.82B 5.18B USD | $253.87K 168.02K USD | $14.78 9.78 USD | $14.91 9.87 USD | $7.82B 5.18B USD | 32.22 | $0.46 0.3 USD | |
| Atlas Arteria Limited ALX.AX | $5.38 3.56 USD |
+0.37
|
$7.81B 5.17B USD | $169.09K 111.91K USD | $5.34 3.53 USD | $5.39 3.56 USD | $7.81B 5.17B USD | 24.45 | $0.22 0.15 USD | |
| DEXUS DXS.AX | $7.05 4.67 USD |
-0.28
|
$7.58B 5.02B USD | $603.85K 399.67K USD | $7.01 4.64 USD | $7.1 4.7 USD | $7.58B 5.02B USD | 0 | -$1.21 -0.8 USD | |
| GQG Partners Inc. GQG.AX | $2.46 1.63 USD |
+0.82
|
$7.29B 4.83B USD | $3.37M 2.23M USD | $2.43 1.61 USD | $2.48 1.64 USD | $7.29B 4.83B USD | 16.39 | $0.15 0.1 USD | |
| AGL Energy Limited AGL.AX | $10.35 6.85 USD |
+0.49
|
$6.96B 4.61B USD | $193.94K 128.36K USD | $10.24 6.78 USD | $10.35 6.85 USD | $6.96B 4.61B USD | 18.15 | $0.57 0.38 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.75 2.48 USD |
+2.04
|
$6.89B 4.56B USD | $2.79M 1.84M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.89B 4.56B USD | 16.28 | $0.23 0.15 USD | |
| ALS Limited ALQ.AX | $14.01 9.27 USD |
+0.57
|
$6.78B 4.49B USD | $250.2K 165.6K USD | $13.81 9.14 USD | $14.06 9.31 USD | $6.78B 4.49B USD | 25.94 | $0.54 0.36 USD | |
| NexGen Energy Ltd. NXG.AX | $12 7.94 USD |
+4.53
|
$6.73B 4.45B USD | $176.25K 116.65K USD | $11.79 7.8 USD | $12.05 7.98 USD | $6.73B 4.45B USD | 100.00 | $0.12 0.08 USD | |
| Argo Investments Limited ARG.AX | $8.7 5.76 USD |
+0.46
|
$6.62B 4.38B USD | $187.69K 124.22K USD | $8.67 5.74 USD | $8.75 5.79 USD | $6.62B 4.38B USD | 25.58 | $0.34 0.23 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.04 4.66 USD |
+1
|
$6.58B 4.36B USD | $591.1K 391.23K USD | $6.98 4.62 USD | $7.09 4.69 USD | $6.58B 4.36B USD | 32.00 | $0.22 0.15 USD | |
| Whitehaven Coal Limited WHC.AX | $7.65 5.06 USD |
+2.96
|
$6.4B 4.24B USD | $1.13M 746.67K USD | $7.45 4.93 USD | $7.66 5.07 USD | $6.4B 4.24B USD | 5.50 | $1.39 0.92 USD | |
| Boral Limited BLD.AX | $5.79 3.83 USD |
-1.03
|
$6.31B 4.18B USD | $258.53K 171.11K USD | $5.77 3.82 USD | $5.83 3.86 USD | $6.31B 4.18B USD | 30.47 | $0.19 0.13 USD | |
| Qube Holdings Limited QUB.AX | $3.56 2.36 USD |
+1.14
|
$6.29B 4.16B USD | $310.19K 205.3K USD | $3.53 2.34 USD | $3.57 2.36 USD | $6.29B 4.16B USD | 35.60 | $0.1 0.07 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.93 7.23 USD |
+1.86
|
$6.19B 4.1B USD | $1.5M 991.7K USD | $10.68 7.07 USD | $10.98 7.27 USD | $6.19B 4.1B USD | 12.85 | $0.85 0.56 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.8 USD |
+2.44
|
$6.08B 4.02B USD | $1.23M 817.37K USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.08B 4.02B USD | 136.25 | $0.02 0.01 USD | |
| IGO Limited IGO.AX | $7.91 5.23 USD |
+0.83
|
$5.99B 3.96B USD | $1.26M 831.71K USD | $7.85 5.2 USD | $8.14 5.39 USD | $5.99B 3.96B USD | 24.70 | $0.32 0.21 USD | |
| Incitec Pivot Limited IPL.AX | $2.99 1.98 USD |
+1.88
|
$5.8B 3.84B USD | $1M 662.27K USD | $2.94 1.95 USD | $3 1.99 USD | $5.8B 3.84B USD | 0 | -$0.07 -0.04 USD | |
| Viva Energy Group Limited VEA.AX | $3.44 2.27 USD |
+1.63
|
$5.48B 3.63B USD | $378.74K 250.67K USD | $3.4 2.25 USD | $3.44 2.28 USD | $5.48B 3.63B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.3 2.84 USD |
-0.58
|
$5.35B 3.54B USD | $225.4K 149.18K USD | $4.27 2.83 USD | $4.31 2.85 USD | $5.35B 3.54B USD | 14.31 | $0.3 0.2 USD | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
0
|
$5.26B 3.48B USD | $628.48K 415.97K USD | $4.05 2.68 USD | $4.06 2.69 USD | $5.26B 3.48B USD | 11.91 | $0.34 0.23 USD | |
| Paladin Energy Ltd PDN.AX | $17.47 11.56 USD |
+7.51
|
$5.21B 3.45B USD | $950.49K 629.09K USD | $16.9 11.19 USD | $17.57 11.63 USD | $5.21B 3.45B USD | 64.70 | $0.27 0.18 USD | |
| Alumina Limited AWC.AX | $1.72 1.14 USD |
+2.38
|
$4.99B 3.3B USD | $2.1M 1.39M USD | $1.71 1.13 USD | $1.73 1.14 USD | $4.99B 3.3B USD | 0 | -$0.08 -0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $14.99 9.92 USD |
+1.28
|
$4.95B 3.28B USD | $661.75K 437.98K USD | $14.42 9.54 USD | $15.4 10.19 USD | $4.95B 3.28B USD | 749.50 | $0.02 0.01 USD | |
| The a2 Milk Company Limited A2M.AX | $6.66 4.41 USD |
-1.19
|
$4.81B 3.19B USD | $246.44K 163.11K USD | $6.64 4.39 USD | $6.78 4.49 USD | $4.81B 3.19B USD | 31.71 | $0.21 0.14 USD | |
| Sandfire Resources Limited SFR.AX | $10.04 6.65 USD |
+4.04
|
$4.59B 3.04B USD | $866.24K 573.33K USD | $9.81 6.49 USD | $10.06 6.66 USD | $4.59B 3.04B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1.06 0.7 USD |
+4.12
|
$4.55B 3.01B USD | $4.43M 2.93M USD | $1.05 0.69 USD | $1.07 0.71 USD | $4.55B 3.01B USD | 21.23 | $0.05 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.56 13.61 USD |
+0.83
|
$4.54B 3.01B USD | $185.66K 122.88K USD | $20.21 13.38 USD | $20.57 13.61 USD | $4.54B 3.01B USD | 36.07 | $0.57 0.38 USD | |
| IDP Education Limited IEL.AX | $16.15 10.69 USD |
+0.62
|
$4.5B 2.98B USD | $318.86K 211.04K USD | $15.99 10.58 USD | $16.28 10.78 USD | $4.5B 2.98B USD | 27.37 | $0.59 0.39 USD | |
| Challenger Limited CGF.AX | $6.42 4.25 USD |
+0.23
|
$4.43B 2.93B USD | $270.27K 178.88K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.43B 2.93B USD | 21.38 | $0.3 0.2 USD | |
| CSR Limited CSR.AX | $8.92 5.9 USD |
+0.22
|
$4.26B 2.82B USD | $155.03K 102.61K USD | $8.9 5.89 USD | $8.93 5.91 USD | $4.26B 2.82B USD | 18.58 | $0.48 0.32 USD | |
| Lendlease Group LLC.AX | $6.09 4.03 USD |
-0.33
|
$4.2B 2.78B USD | $559.82K 370.52K USD | $6.09 4.03 USD | $6.14 4.06 USD | $4.2B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| Metcash Limited MTS.AX | $3.85 2.54 USD |
-0.13
|
$4.2B 2.78B USD | $327.8K 216.96K USD | $3.83 2.53 USD | $3.87 2.56 USD | $4.2B 2.78B USD | 13.73 | $0.28 0.19 USD | |
| New Hope Corporation Limited NHC.AX | $4.95 3.27 USD |
+5.66
|
$4.18B 2.77B USD | $2.98M 1.97M USD | $4.71 3.12 USD | $4.96 3.28 USD | $4.18B 2.77B USD | 6.42 | $0.77 0.51 USD | |
| Champion Iron Limited CIA.AX | $7.63 5.05 USD |
+3.32
|
$3.95B 2.62B USD | $420.11K 278.05K USD | $7.47 4.94 USD | $7.65 5.06 USD | $3.95B 2.62B USD | 12.10 | $0.63 0.42 USD | |
| Bank of Queensland Limited BOQ.AX | $5.97 3.95 USD |
-0.17
|
$3.92B 2.59B USD | $210.7K 139.45K USD | $5.94 3.93 USD | $6 3.97 USD | $3.92B 2.59B USD | 15.30 | $0.39 0.26 USD | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
-0.47
|
$3.84B 2.54B USD | $2.73M 1.81M USD | $1.68 1.11 USD | $1.71 1.13 USD | $3.84B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $1.47 0.97 USD |
-1.87
|
$3.56B 2.35B USD | $4.59M 3.04M USD | $1.44 0.95 USD | $1.54 1.02 USD | $3.56B 2.35B USD | 0 | -$0.02 -0.01 USD | |
| nib holdings limited NHF.AX | $7.16 4.74 USD |
+0.21
|
$3.47B 2.3B USD | $186.42K 123.38K USD | $7.13 4.72 USD | $7.21 4.77 USD | $3.47B 2.3B USD | 17.03 | $0.42 0.28 USD | |
| Perseus Mining Limited PRU.AX | $2.45 1.62 USD |
+2.94
|
$3.37B 2.23B USD | $1.3M 860.57K USD | $2.42 1.6 USD | $2.46 1.63 USD | $3.37B 2.23B USD | 7.42 | $0.33 0.22 USD | |
| Eagers Automotive Limited APE.AX | $12.24 8.1 USD |
-0.16
|
$3.17B 2.1B USD | $185.99K 123.1K USD | $12.1 8.01 USD | $12.37 8.19 USD | $3.17B 2.1B USD | 11.12 | $1.1 0.73 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
0
|
$3.06B 2.02B USD | $557.87K 369.23K USD | $2.22 1.47 USD | $2.24 1.48 USD | $3.06B 2.02B USD | 8.91 | $0.25 0.17 USD | |
| Ventia Services Group Limited VNT.AX | $3.55 2.35 USD |
-0.14
|
$3.03B 2.01B USD | $154.75K 102.42K USD | $3.53 2.34 USD | $3.56 2.35 USD | $3.03B 2.01B USD | 16.11 | $0.22 0.15 USD | |
| Stanmore Resources Limited SMR.AX | $3.3 2.18 USD |
+2.8
|
$2.97B 1.97B USD | $225.18K 149.04K USD | $3.25 2.15 USD | $3.32 2.2 USD | $2.97B 1.97B USD | 4.23 | $0.78 0.52 USD | |
| Orora Limited ORA.AX | $2.19 1.45 USD |
+1.16
|
$2.94B 1.94B USD | $816.26K 540.25K USD | $2.16 1.43 USD | $2.19 1.45 USD | $2.94B 1.94B USD | 15.60 | $0.14 0.09 USD | |
| AMP Limited AMP.AX | $1.09 0.72 USD |
0
|
$2.93B 1.94B USD | $1.13M 747.46K USD | $1.09 0.72 USD | $1.1 0.72 USD | $2.93B 1.94B USD | 109.00 | $0.01 0.006 USD | |
| De Grey Mining Limited DEG.AX | $1.22 0.8 USD |
+4.29
|
$2.82B 1.86B USD | $3.41M 2.26M USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.82B 1.86B USD | 0 | -$0.01 -0.006 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.25 0.83 USD |
-0.24
|
$2.6B 1.72B USD | $214.21K 141.78K USD | $1.25 0.82 USD | $1.26 0.83 USD | $2.6B 1.72B USD | 0 | $0 0 USD | |
| Deterra Royalties Limited DRR.AX | $4.89 3.23 USD |
+0.93
|
$2.58B 1.71B USD | $176.65K 116.92K USD | $4.84 3.2 USD | $4.92 3.26 USD | $2.58B 1.71B USD | 15.26 | $0.32 0.21 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.53 2.34 USD |
-0.84
|
$2.55B 1.69B USD | $220.12K 145.69K USD | $3.53 2.34 USD | $3.57 2.36 USD | $2.55B 1.69B USD | 0 | -$0.82 -0.5 USD | |
| Emerald Resources NL EMR.AX | $3.89 2.57 USD |
+2.1
|
$2.55B 1.69B USD | $655.51K 433.85K USD | $3.82 2.53 USD | $3.94 2.6 USD | $2.55B 1.69B USD | 27.78 | $0.14 0.09 USD | |
| Region Group RGN.AX | $2.16 1.43 USD |
-0.92
|
$2.51B 1.66B USD | $470.49K 311.4K USD | $2.16 1.43 USD | $2.19 1.45 USD | $2.51B 1.66B USD | 0 | -$0.05 -0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
0
|
$2.51B 1.66B USD | $369.49K 244.55K USD | $1.55 1.02 USD | $1.57 1.04 USD | $2.51B 1.66B USD | 26.08 | $0.06 0.04 USD | |
| Boss Energy Limited BOE.AX | $5.92 3.92 USD |
+4.04
|
$2.42B 1.6B USD | $1.31M 867.77K USD | $5.83 3.86 USD | $5.95 3.94 USD | $2.42B 1.6B USD | 29.60 | $0.2 0.13 USD | |
| Ramelius Resources Limited RMS.AX | $2.08 1.38 USD |
+2.97
|
$2.38B 1.57B USD | $1.13M 745.32K USD | $2.07 1.37 USD | $2.11 1.4 USD | $2.38B 1.57B USD | 29.71 | $0.07 0.05 USD | |
| Megaport Limited MP1.AX | $14.89 9.86 USD |
+1.36
|
$2.37B 1.57B USD | $889.36K 588.63K USD | $14.75 9.76 USD | $14.98 9.91 USD | $2.37B 1.57B USD | 248.16 | $0.06 0.04 USD | |
| Bellevue Gold Limited BGL.AX | $1.98 1.31 USD |
+5.05
|
$2.33B 1.54B USD | $1.97M 1.3M USD | $1.93 1.28 USD | $1.99 1.31 USD | $2.33B 1.54B USD | 0 | -$0.01 -0.006 USD | |
| Metrics Master Income Trust MXT.AX | $2.09 1.38 USD |
+0.24
|
$2.21B 1.46B USD | $234.78K 155.39K USD | $2.08 1.38 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.90 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
-0.08
|
$2.2B 1.45B USD | $286.1K 189.36K USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.47 | $0.18 0.12 USD | |
| Corporate Travel Management Limited CTD.AX | $14.96 9.9 USD |
+1.36
|
$2.19B 1.45B USD | $210.45K 139.29K USD | $14.69 9.72 USD | $15 9.93 USD | $2.19B 1.45B USD | 19.68 | $0.76 0.5 USD | |
| Genesis Minerals Limited GMD.AX | $1.91 1.27 USD |
+2.25
|
$2.15B 1.42B USD | $1.47M 972.19K USD | $1.9 1.26 USD | $1.94 1.28 USD | $2.15B 1.42B USD | 0 | -$0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||