Австралия Биржа: ASX Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (183)
- {{country.name}}
- Все страны
- Австралия (183)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (183)
Золото (183)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.73 13.72 USD |
-1.38
|
$29.61B 19.6B USD | $2.76M 1.82M USD | $20.6 13.63 USD | $21.5 14.23 USD | $29.61B 19.6B USD | 25.28 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
-3.09
|
$17.6B 11.65B USD | $7.74M 5.13M USD | $8.63 5.71 USD | $9.35 6.19 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.93 2.6 USD |
-0.38
|
$5.36B 3.55B USD | $1.43M 946.14K USD | $3.89 2.57 USD | $4 2.65 USD | $5.36B 3.55B USD | 9.81 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.49 2.97 USD |
-4.87
|
$5.07B 3.36B USD | $4.36M 2.89M USD | $4.48 2.97 USD | $4.81 3.18 USD | $5.07B 3.36B USD | 40.81 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.32 6.17 USD |
-3.37
|
$4.02B 2.66B USD | $931.78K 616.71K USD | $9.31 6.16 USD | $9.77 6.47 USD | $4.02B 2.66B USD | 46.57 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.87 3.22 USD |
-5.53
|
$3.68B 2.43B USD | $2.6M 1.72M USD | $4.85 3.21 USD | $5.24 3.47 USD | $3.68B 2.43B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
-0.3
|
$3.64B 2.41B USD | $7.26M 4.8M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.39
|
$3.28B 2.17B USD | $2.86M 1.9M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.74 3.13 USD |
-0.73
|
$3.11B 2.06B USD | $2.06M 1.37M USD | $4.69 3.1 USD | $4.84 3.2 USD | $3.11B 2.06B USD | 31.56 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.13 2.07 USD |
-0.48
|
$2.95B 1.95B USD | $1.48M 979.83K USD | $3.09 2.05 USD | $3.16 2.09 USD | $2.95B 1.95B USD | 39.06 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.42 1.6 USD |
-7.63
|
$2.76B 1.83B USD | $3.15M 2.09M USD | $2.41 1.6 USD | $2.63 1.74 USD | $2.76B 1.83B USD | 11.52 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $1.11 0.73 USD |
-13.28
|
$2.09B 1.38B USD | $9.54M 6.31M USD | $1.11 0.73 USD | $1.22 0.81 USD | $2.09B 1.38B USD | 37.00 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.73 4.45 USD |
-1.68
|
$1.69B 1.12B USD | $690.13K 456.77K USD | $6.64 4.39 USD | $6.9 4.57 USD | $1.69B 1.12B USD | 21.01 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.55 2.35 USD |
-1.93
|
$1.39B 919.74M USD | $766.08K 507.03K USD | $3.49 2.31 USD | $3.64 2.41 USD | $1.39B 919.74M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-2.14
|
$1.35B 894.06M USD | $6.21M 4.11M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.35B 894.06M USD | 13.07 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
-4.13
|
$1.23B 817.29M USD | $5.77M 3.82M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.23B 817.29M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-0.76
|
$1.03B 679.87M USD | $4.11M 2.72M USD | $0.39 0.26 USD | $0.4 0.26 USD | $1.03B 679.87M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.88 0.58 USD |
-3.85
|
$618.99M 409.68M USD | $2.14M 1.42M USD | $0.88 0.58 USD | $0.93 0.61 USD | $618.99M 409.68M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.19 1.45 USD |
+0.92
|
$564.48M 373.6M USD | $421.93K 279.26K USD | $2.15 1.42 USD | $2.22 1.47 USD | $564.48M 373.6M USD | 2.60 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.51 0.34 USD |
+0.99
|
$461.03M 305.14M USD | $375.14K 248.29K USD | $0.5 0.33 USD | $0.52 0.34 USD | $461.03M 305.14M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
-3.85
|
$454.16M 300.59M USD | $1.03M 683.46K USD | $0.75 0.49 USD | $0.78 0.52 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
+4.52
|
$407.55M 269.74M USD | $4.95M 3.27M USD | $0.16 0.1 USD | $0.17 0.11 USD | $407.55M 269.74M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3499 0.23 USD |
-1.43
|
$373.58M 247.26M USD | $2.96M 1.96M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $373.58M 247.26M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.13 0.08 USD |
-7.41
|
$357.98M 236.93M USD | $28.6M 18.93M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $357.98M 236.93M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-3.85
|
$341.28M 225.88M USD | $255.19K 168.9K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.28M 225.88M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
-2.56
|
$269.4M 178.31M USD | $863.55K 571.55K USD | $0.19 0.12 USD | $0.19 0.13 USD | $269.4M 178.31M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.56 0.37 USD |
-3.48
|
$262.28M 173.59M USD | $1.19M 788.04K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $262.28M 173.59M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.9 3.24 USD |
-3.35
|
$257.09M 170.16M USD | $6.39K 4.23K USD | $4.86 3.22 USD | $4.9 3.24 USD | $257.09M 170.16M USD | 20.41 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.64 0.42 USD |
-5.88
|
$228.77M 151.41M USD | $278.1K 184.07K USD | $0.64 0.42 USD | $0.68 0.45 USD | $228.77M 151.41M USD | 0 | -$0.37 -0.2 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-2.86
|
$211.7M 140.12M USD | $362.12K 239.67K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $211.7M 140.12M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-5
|
$208.77M 138.18M USD | $948.63K 627.86K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $208.77M 138.18M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+5
|
$197.65M 130.82M USD | $2.13M 1.41M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $197.65M 130.82M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.78 0.52 USD |
-2.5
|
$174.1M 115.23M USD | $413.64K 273.77K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $174.1M 115.23M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3499 0.23 USD |
0
|
$158.58M 104.96M USD | $487.75K 322.82K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $158.58M 104.96M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$139.92M 92.61M USD | $264.12K 174.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.92M 92.61M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$123.3M 81.61M USD | $7.31M 4.84M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $13.5K 8.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.45
|
$118.34M 78.32M USD | $6.3M 4.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.13 USD |
+2.7
|
$112.77M 74.64M USD | $677.26K 448.25K USD | $0.19 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
-0.76
|
$112.33M 74.35M USD | $197.6K 130.78K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $112.33M 74.35M USD | 39.20 | $0.01 0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.88M 68.09M USD | $393.2K 260.24K USD | $0.13 0.08 USD | $0.13 0.09 USD | $102.88M 68.09M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.25 USD |
-2.53
|
$100.37M 66.43M USD | $9.79K 6.48K USD | $0.39 0.25 USD | $0.4 0.26 USD | $100.37M 66.43M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5999 0.4 USD |
+1.69
|
$86.9M 57.52M USD | $160.88K 106.48K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $86.9M 57.52M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $560.55K 371K USD | $0.13 0.08 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+30
|
$82.74M 54.76M USD | $3.17M 2.1M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $82.74M 54.76M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-3.33
|
$76.22M 50.45M USD | $4.48M 2.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$68.4M 45.27M USD | $1.67M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.13 USD |
+2.7
|
$64.46M 42.66M USD | $38.7K 25.61K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $64.46M 42.66M USD | 19.00 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$57.68M 38.18M USD | $5.03M 3.33M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $57.68M 38.18M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$56.4M 37.33M USD | $162.93K 107.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.4M 37.33M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$54.37M 35.98M USD | $2.07M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.37M 35.98M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.06 USD |
-2.33
|
$50.72M 33.57M USD | $777.23K 514.42K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.72M 33.57M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+4.55
|
$50.58M 33.48M USD | $118.09K 78.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.58M 33.48M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-3.16
|
$45.47M 30.1M USD | $247.74K 163.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-29.03
|
$45.09M 29.84M USD | $66.84M 44.24M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
+4.24
|
$44.13M 29.21M USD | $309.42K 204.79K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $44.13M 29.21M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$37.11M 24.56M USD | $13.65K 9.04K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $1.79M 1.18M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.13
|
$32.69M 21.64M USD | $458.99K 303.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
-4
|
$32.36M 21.42M USD | $94.36K 62.45K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.36M 21.42M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.86
|
$31.62M 20.93M USD | $338.1K 223.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
0
|
$30.1M 19.92M USD | $149.54K 98.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $30.1M 19.92M USD | 0 | -$0.09 -0.05 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
0
|
$28.88M 19.12M USD | $1.08M 717.66K USD | $0.08 0.05 USD | $0.1 0.07 USD | $28.88M 19.12M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.33
|
$24.6M 16.28M USD | $257.37K 170.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.33
|
$21.85M 14.46M USD | $467.7K 309.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 14.46M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
+21.21
|
$21.36M 14.13M USD | $52.99K 35.07K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $21.36M 14.13M USD | 0 | -$0.06 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-4
|
$21.24M 14.06M USD | $150.17K 99.39K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
+3.03
|
$19.97M 13.21M USD | $83.46K 55.24K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$19.5M 12.91M USD | $945.65K 625.89K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.06 USD |
-1.18
|
$18.43M 12.2M USD | $7.81K 5.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.43M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
+13.33
|
$18.22M 12.06M USD | $1.71M 1.13M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-1.25
|
$18.1M 11.98M USD | $22.55K 14.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.1M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
0
|
$17.93M 11.87M USD | $148.23K 98.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.19 0.12 USD |
-7.5
|
$17.91M 11.85M USD | $55.61K 36.81K USD | $0.19 0.12 USD | $0.2 0.13 USD | $17.91M 11.85M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.06 USD |
-5.62
|
$16.54M 10.95M USD | $110.97K 73.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.54M 10.95M USD | 0 | -$0.03 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-10
|
$16.18M 10.71M USD | $1.24M 817.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.08M 10.64M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+6.67
|
$14.58M 9.65M USD | $85.25K 56.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-2.94
|
$13.76M 9.11M USD | $122.5K 81.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $830.2K 549.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+5.08
|
$13.58M 8.99M USD | $633.69K 419.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
+10.81
|
$13.56M 8.98M USD | $15.03K 9.95K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
+7.14
|
$12.73M 8.42M USD | $60.59K 40.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.73M 8.42M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $634.5K 419.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
+30
|
$12.59M 8.33M USD | $8.15M 5.4M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $7.75K 5.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-9.52
|
$11.92M 7.89M USD | $1.18M 784.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.25
|
$11.74M 7.77M USD | $543.47K 359.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$11.42M 7.56M USD | $264.39K 174.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$11.24M 7.44M USD | $926.93K 613.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
0
|
$10.67M 7.06M USD | $2.32M 1.53M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $68.33K 45.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $161.85K 107.12K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $537.97K 356.06K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $409 270.7 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+1.52
|
$8.81M 5.83M USD | $122.93K 81.36K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.81M 5.83M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $98.21K 65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.61M 5.7M USD | $5.17M 3.42M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.61M 5.7M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $62.03K 41.06K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}