Страница результатов 2 - Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (182)
- {{country.name}}
- Все страны
- Австралия (182)
Материалы (182)
- {{item.name}}
- Все секторы
- Материалы (182)
Золото (182)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
+11.11
|
$10.25M 6.79M USD | $798.42K 528.44K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
0
|
$9.56M 6.33M USD | $120.68K 79.87K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.008 0.0052 USD |
0
|
$9.42M 6.24M USD | $308.17K 203.97K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.42M 6.24M USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $1.49M 987.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
+5.88
|
$8.9M 5.89M USD | $36 23.83 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0066 USD |
+11.11
|
$8.64M 5.72M USD | $45K 29.78K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
-8.7
|
$8.2M 5.43M USD | $610K 403.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.2M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.76M 5.13M USD | $39.07K 25.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $382.07K 252.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05 0.03 USD |
+12.5
|
$7.14M 4.73M USD | $909.34K 601.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.14M 4.73M USD | 0 | -$0.02 -0.01 USD | |
| Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
0
|
$7.13M 4.72M USD | $431.98K 285.91K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.0099 USD |
+7.14
|
$7.08M 4.69M USD | $735.66K 486.9K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0092 USD |
0
|
$7M 4.63M USD | $522.97K 346.13K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.13 0.08 USD |
0
|
$6.93M 4.59M USD | $30.49K 20.18K USD | $0.13 0.08 USD | $0.13 0.08 USD | $6.93M 4.59M USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$6.77M 4.48M USD | $405.56K 268.42K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.77M 4.48M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.04 0.03 USD |
0
|
$6.73M 4.45M USD | $32.75K 21.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.73M 4.45M USD | 0 | -$0.03 -0.01 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
-13.64
|
$6.56M 4.34M USD | $915.85K 606.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.002 0.0013 USD |
-33.33
|
$6.56M 4.34M USD | $656 434.18 USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.56M 4.34M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $4.37M 2.89M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Tambourah Metals Limited TMB.AX | $0.07 0.05 USD |
0
|
$5.97M 3.95M USD | $6.81K 4.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.97M 3.95M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.02 0.02 USD |
0
|
$5.92M 3.92M USD | $2.49K 1.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.92M 3.92M USD | 0 | -$0.01 -0.006 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.07 0.05 USD |
+2.99
|
$5.87M 3.88M USD | $210K 138.99K USD | $0.07 0.04 USD | $0.07 0.05 USD | $5.87M 3.88M USD | 0 | -$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.004 0.0026 USD |
+33.33
|
$5.73M 3.79M USD | $39K 25.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.05 0.03 USD |
0
|
$5.63M 3.72M USD | $41.28K 27.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.63M 3.72M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02999 0.02 USD |
0
|
$5.62M 3.72M USD | $55.41K 36.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.62M 3.72M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
0
|
$5.6M 3.7M USD | $56.66K 37.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.6M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $1.23K 812.1 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
0
|
$5.23M 3.46M USD | $32.52K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.23M 3.46M USD | 0 | -$0.05 -0.03 USD | |
| Kula Gold Limited KGD.AX | $0.01 0.0066 USD |
0
|
$4.86M 3.22M USD | $66.39K 43.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.02 USD |
+4.35
|
$4.38M 2.9M USD | $479.76K 317.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$4.34M 2.87M USD | $35.31K 23.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 2.87M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
+3.7
|
$4.3M 2.85M USD | $48.17K 31.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | $0.02 0.01 USD |
0
|
$4.22M 2.79M USD | $596 394.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.22M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.02 USD |
0
|
$4.02M 2.66M USD | $516.5K 341.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.02M 2.66M USD | 0 | -$0.01 -0.006 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
-4.76
|
$3.94M 2.61M USD | $101.01K 66.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.94M 2.61M USD | 0 | -$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
-5.26
|
$3.92M 2.59M USD | $163.56K 108.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.92M 2.59M USD | 0 | -$0.02 -0.01 USD | |
| Ozz Resources Limited OZZ.AX | $0.04 0.03 USD |
0
|
$3.89M 2.57M USD | $12.01K 7.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
-4.76
|
$3.7M 2.45M USD | $268.23K 177.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Traka Resources Limited TKL.AX | $0.002 0.0013 USD |
0
|
$3.5M 2.32M USD | $275.96K 182.65K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $3.5M 2.32M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $554.21K 366.81K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Australasian Metals Limited A8G.AX | $0.05999 0.04 USD |
0
|
$3.34M 2.21M USD | $34.62K 22.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.21M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$3.32M 2.2M USD | $250.5K 165.8K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.02 USD |
0
|
$3.28M 2.17M USD | $702.91K 465.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.28M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
0
|
$3.25M 2.15M USD | $321.66K 212.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.05 -0.03 USD | |
| Resource Base Limited RBX.AX | $0.04 0.03 USD |
0
|
$3.22M 2.13M USD | $64K 42.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.22M 2.13M USD | 0 | -$0.05 -0.03 USD | |
| Star Minerals Limited SMS.AX | $0.04 0.03 USD |
+5
|
$3.19M 2.11M USD | $200K 132.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.19M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.06M 2.02M USD | $14.28K 9.45K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.06M 2.02M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.02 0.0099 USD |
0
|
$2.78M 1.84M USD | $4.67M 3.09M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.78M 1.84M USD | 0 | -$0.04 -0.02 USD | |
| NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+8.33
|
$2.6M 1.72M USD | $4.9M 3.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $2 1.32 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.96M 1.3M USD | $156.47K 103.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.3M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
-7.69
|
$1.86M 1.23M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.86M 1.23M USD | 0.59 | $0.02 0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
-25
|
$1.84M 1.22M USD | $10K 6.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| Rand Mining Limited RND.AX | $1.57 1.04 USD |
-0.32
|
$89.01M 58.91M USD | $2 1.32 USD | $1.57 1.04 USD | $1.57 1.04 USD | $89.01M 58.91M USD | 12.03 | $0.13 0.09 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.05 0.03 USD |
0
|
$3.42M 2.27M USD | $815 539.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.42M 2.27M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}