Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (184)
- {{country.name}}
- Все страны
- Австралия (184)
Материалы (184)
- {{item.name}}
- Все секторы
- Материалы (184)
Золото (184)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | A$25.19 16.67 USD |
+3.49
|
A$36.23B 23.98B USD | A$3.35M 2.22M USD | A$24.56 16.26 USD | A$25.26 16.72 USD | A$36.23B 23.98B USD | 22.49 | A$1.12 0.74 USD | |
| Evolution Mining Limited EVN.AX | A$11.08 7.33 USD |
+3.94
|
A$22.65B 14.99B USD | A$3.87M 2.56M USD | A$10.75 7.11 USD | A$11.09 7.34 USD | A$22.65B 14.99B USD | 24.08 | A$0.46 0.3 USD | |
| Genesis Minerals Limited GMD.AX | A$6.03 3.99 USD |
+2.55
|
A$6.89B 4.56B USD | A$4.29M 2.84M USD | A$5.88 3.89 USD | A$6.03 3.99 USD | A$6.89B 4.56B USD | 30.15 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.02 3.32 USD |
+3.93
|
A$6.78B 4.49B USD | A$3.86M 2.56M USD | A$4.87 3.22 USD | A$5.04 3.34 USD | A$6.78B 4.49B USD | 12.24 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.51 2.32 USD |
+3.24
|
A$6.76B 4.47B USD | A$10.54M 6.98M USD | A$3.40 2.25 USD | A$3.52 2.33 USD | A$6.76B 4.47B USD | 8.56 | A$0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | A$13.69 9.06 USD |
+4.42
|
A$5.97B 3.95B USD | A$1.33M 880.34K USD | A$13.11 8.68 USD | A$13.81 9.14 USD | A$5.97B 3.95B USD | 37.00 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.72 3.79 USD |
+4
|
A$5.45B 3.61B USD | A$1.91M 1.26M USD | A$5.57 3.69 USD | A$5.73 3.79 USD | A$5.45B 3.61B USD | 143.00 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.70 4.43 USD |
+4.04
|
A$5.17B 3.42B USD | A$1.96M 1.3M USD | A$6.46 4.28 USD | A$6.71 4.44 USD | A$5.17B 3.42B USD | 20.30 | A$0.33 0.22 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | A$5.24 3.47 USD |
+1.95
|
A$3.46B 2.29B USD | A$1.36M 900.63K USD | A$5.08 3.36 USD | A$5.25 3.47 USD | A$3.46B 2.29B USD | 40.30 | A$0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
+6.17
|
A$2.42B 1.6B USD | A$4.93M 3.27M USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$2.42B 1.6B USD | 12.05 | A$0.10 0.07 USD | |
| Pantoro Gold Limited PNR.AX | A$5.09 3.37 USD |
+4.95
|
A$2.01B 1.33B USD | A$1.72M 1.14M USD | A$4.80 3.18 USD | A$5.11 3.38 USD | A$2.01B 1.33B USD | 33.93 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | A$0.89 0.59 USD |
+2.89
|
A$1.90B 1.25B USD | A$10.01M 6.62M USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$1.90B 1.25B USD | 89.00 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.22 0.8 USD |
+3.85
|
A$1.80B 1.19B USD | A$8.60M 5.69M USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | A$1.07 0.7 USD |
+5.45
|
A$1.50B 996.08M USD | A$2.67M 1.77M USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$1.50B 996.08M USD | 21.30 | A$0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
+4.72
|
A$1.48B 982.31M USD | A$8.23M 5.45M USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$1.48B 982.31M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.51 2.98 USD |
+3.68
|
A$1.18B 779.99M USD | A$1.91M 1.26M USD | A$4.34 2.87 USD | A$4.61 3.05 USD | A$1.18B 779.99M USD | 41.00 | A$0.11 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.29 0.19 USD |
+16
|
A$1.02B 677.36M USD | A$16.04M 10.62M USD | A$0.25 0.17 USD | A$0.31 0.2 USD | A$1.02B 677.36M USD | 0 | A$0.00 0 USD | |
| Focus Minerals Limited FML.AX | A$2.75 1.82 USD |
+4.17
|
A$826.84M 547.25M USD | A$444.87K 294.44K USD | A$2.66 1.76 USD | A$2.81 1.86 USD | A$826.84M 547.25M USD | 18.33 | A$0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.68 USD |
+9.09
|
A$733.44M 485.43M USD | A$4.19M 2.77M USD | A$0.95 0.63 USD | A$1.02 0.68 USD | A$733.44M 485.43M USD | 0 | -A$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
+12.2
|
A$705.36M 466.85M USD | A$16.74M 11.08M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$705.36M 466.85M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
+7.07
|
A$641.19M 424.38M USD | A$6.65M 4.4M USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$641.19M 424.38M USD | 0 | -A$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | A$0.33 0.22 USD |
0
|
A$494.31M 327.16M USD | A$1.64M 1.09M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$494.31M 327.16M USD | 0 | A$0.00 0 USD | |
| Turaco Gold Limited TCG.AX | A$0.45 0.29 USD |
+3.49
|
A$468.48M 310.07M USD | A$1.46M 963.33K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$468.48M 310.07M USD | 0 | -A$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | A$0.81 0.53 USD |
+3.21
|
A$362.37M 239.84M USD | A$536.90K 355.35K USD | A$0.78 0.52 USD | A$0.83 0.55 USD | A$362.37M 239.84M USD | 0 | -A$0.03 -0.01 USD | |
| Rox Resources Limited RXL.AX | A$0.44 0.29 USD |
+7.32
|
A$335.24M 221.88M USD | A$2.32M 1.53M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$335.24M 221.88M USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | A$5.90 3.9 USD |
-1.17
|
A$313.71M 207.63M USD | A$29.98K 19.84K USD | A$5.90 3.9 USD | A$6.12 4.05 USD | A$313.71M 207.63M USD | 9.36 | A$0.63 0.42 USD | |
| Wildcat Resources Limited WC8.AX | A$0.22 0.14 USD |
+10.26
|
A$296.02M 195.92M USD | A$4.59M 3.04M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$296.02M 195.92M USD | 0 | -A$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
+8.33
|
A$295.50M 195.58M USD | A$4.94M 3.27M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$295.50M 195.58M USD | 0 | A$0.00 0 USD | |
| Beacon Minerals Limited BCN.AX | A$2.47 1.63 USD |
+2.07
|
A$280.90M 185.92M USD | A$61.73K 40.86K USD | A$2.42 1.6 USD | A$2.50 1.65 USD | A$280.90M 185.92M USD | 0 | -A$0.14 -0.09 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.12 0.74 USD |
+4.19
|
A$280.15M 185.42M USD | A$456.10K 301.87K USD | A$1.08 0.71 USD | A$1.17 0.77 USD | A$280.15M 185.42M USD | 0 | -A$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | A$0.51 0.34 USD |
+3.03
|
A$274.56M 181.72M USD | A$1.80M 1.19M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$274.56M 181.72M USD | 0 | -A$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | A$0.99 0.65 USD |
+9.44
|
A$272.59M 180.42M USD | A$990.19K 655.37K USD | A$0.88 0.58 USD | A$1.01 0.67 USD | A$272.59M 180.42M USD | 0 | -A$0.22 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+3.41
|
A$263.59M 174.46M USD | A$1.88M 1.24M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$263.59M 174.46M USD | 0 | -A$0.12 -0.07 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
+4
|
A$203.40M 134.62M USD | A$11.27M 7.46M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$203.40M 134.62M USD | 0 | A$0.00 0 USD | |
| Gateway Mining Limited GML.AX | A$0.09 0.06 USD |
+6.25
|
A$199.72M 132.19M USD | A$4.67M 3.09M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$199.72M 132.19M USD | 0 | A$0.00 0 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
+10.26
|
A$198.56M 131.42M USD | A$13.08M 8.65M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$198.56M 131.42M USD | 0 | -A$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | A$0.64 0.42 USD |
+15.45
|
A$196.82M 130.27M USD | A$1.67M 1.11M USD | A$0.56 0.37 USD | A$0.65 0.43 USD | A$196.82M 130.27M USD | 0 | -A$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+3.45
|
A$190.71M 126.22M USD | A$514.41K 340.46K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$190.71M 126.22M USD | 0 | A$0.00 0 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
+3.13
|
A$172.59M 114.23M USD | A$1.13M 747.04K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
+5.77
|
A$163.32M 108.09M USD | A$2.30M 1.52M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$163.32M 108.09M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.05 0.03 USD |
+6.12
|
A$161.53M 106.91M USD | A$20.16M 13.34M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$161.53M 106.91M USD | 0 | -A$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+7.41
|
A$154.18M 102.04M USD | A$2.55M 1.69M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$154.18M 102.04M USD | 0 | A$0.00 0 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+18.18
|
A$151.17M 100.06M USD | A$526.16K 348.24K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$151.17M 100.06M USD | 0 | -A$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | A$0.24 0.16 USD |
+6.67
|
A$138.54M 91.69M USD | A$1.52M 1.01M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$138.54M 91.69M USD | 0 | -A$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.AX | A$0.64 0.42 USD |
+4.07
|
A$136.09M 90.07M USD | A$134.14K 88.78K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$136.09M 90.07M USD | 0 | -A$0.03 -0.01 USD | |
| Rand Mining Limited RND.AX | A$2.35 1.56 USD |
+2.17
|
A$133.66M 88.46M USD | A$4.81K 3.18K USD | A$2.35 1.56 USD | A$2.35 1.56 USD | A$133.66M 88.46M USD | 10.21 | A$0.23 0.15 USD | |
| Horizon Gold Limited HRN.AX | A$0.73 0.48 USD |
+1.39
|
A$123.84M 81.96M USD | A$359.00 237.61 USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$123.84M 81.96M USD | 0 | -A$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+2.67
|
A$123.44M 81.7M USD | A$1.42M 939.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$123.44M 81.7M USD | 0 | A$0.00 0 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.01 USD |
+13.33
|
A$114.72M 75.93M USD | A$34.46M 22.81M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$114.72M 75.93M USD | 0 | A$0.00 0 USD | |
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
0
|
A$114.49M 75.78M USD | A$5.96M 3.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | |
| Yandal Resources Limited YRL.AX | A$0.27 0.18 USD |
0
|
A$109.40M 72.41M USD | A$34.55K 22.87K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$109.40M 72.41M USD | 0 | -A$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.21M 72.28M USD | A$1.39M 919.02K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
-4.17
|
A$108.04M 71.51M USD | A$182.79K 120.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.04M 71.51M USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.AX | A$0.27 0.18 USD |
-1.82
|
A$94.60M 62.61M USD | A$309.43K 204.8K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$94.60M 62.61M USD | 0 | -A$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | A$0.10 0.07 USD |
+3.12
|
A$92.51M 61.23M USD | A$2.83M 1.87M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$92.51M 61.23M USD | 0 | A$0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$81.08M 53.66M USD | A$521.20K 344.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.08M 53.66M USD | 0 | -A$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
-3.45
|
A$64.76M 42.86M USD | A$12.34K 8.17K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
+4.35
|
A$61.27M 40.55M USD | A$274.38K 181.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.27M 40.55M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
+10
|
A$56.09M 37.13M USD | A$2.76M 1.82M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+11.11
|
A$54.41M 36.01M USD | A$5.66M 3.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.41M 36.01M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
0
|
A$51.42M 34.03M USD | A$194.76K 128.9K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-1.22
|
A$48.90M 32.37M USD | A$470.48K 311.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.90M 32.37M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.12 USD |
-2.63
|
A$48.53M 32.12M USD | A$45.50K 30.12K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$48.53M 32.12M USD | 0 | A$0.00 0 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.25 0.17 USD |
-1.96
|
A$48.12M 31.85M USD | A$1.29M 851.91K USD | A$0.25 0.16 USD | A$0.28 0.19 USD | A$48.12M 31.85M USD | 0 | -A$0.08 -0.05 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.18 0.12 USD |
+9.09
|
A$46.13M 30.53M USD | A$949.78K 628.62K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$46.13M 30.53M USD | 0 | -A$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+6.25
|
A$45.55M 30.15M USD | A$1.20M 796.25K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$45.55M 30.15M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+5
|
A$45.31M 29.99M USD | A$727.25K 481.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.31M 29.99M USD | 0 | A$0.00 0 USD | |
| Ark Mines Limited AHK.AX | A$0.48 0.31 USD |
+2.15
|
A$37.79M 25.01M USD | A$165.70K 109.67K USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$37.79M 25.01M USD | 0 | -A$0.02 -0.01 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
0
|
A$37.42M 24.76M USD | A$754.87K 499.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.42M 24.76M USD | 0 | A$0.00 0 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+7.14
|
A$37.24M 24.65M USD | A$1.60M 1.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.24M 24.65M USD | 0 | A$0.00 0 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.02 USD |
-7.5
|
A$35.90M 23.76M USD | A$122.89K 81.33K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$35.90M 23.76M USD | 0 | A$0.00 0 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.22
|
A$34.66M 22.94M USD | A$22.11K 14.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$34.66M 22.94M USD | 0 | -A$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-8.33
|
A$33.00M 21.84M USD | A$2.35M 1.55M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+4.76
|
A$32.99M 21.83M USD | A$744.28K 492.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+6.45
|
A$32.74M 21.67M USD | A$1.02M 674.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.74M 21.67M USD | 0 | -A$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+3.33
|
A$31.66M 20.95M USD | A$774.22K 512.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.66M 20.95M USD | 0 | -A$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+5.17
|
A$30.41M 20.12M USD | A$3.72M 2.46M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.41M 20.12M USD | 0 | A$0.00 0 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.04 0.02 USD |
0
|
A$29.90M 19.79M USD | A$12.91M 8.55M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$29.90M 19.79M USD | 0 | -A$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+5.08
|
A$29.19M 19.32M USD | A$386.22K 255.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.19M 19.32M USD | 0 | -A$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-1.19
|
A$29.13M 19.28M USD | A$164.54K 108.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.13M 19.28M USD | 0 | A$0.00 0 USD | |
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
+4.65
|
A$28.57M 18.91M USD | A$176.85K 117.05K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$28.57M 18.91M USD | 0 | -A$0.02 -0.01 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
-3.85
|
A$28.20M 18.67M USD | A$179.03K 118.49K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$28.20M 18.67M USD | 0 | -A$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | A$0.29 0.19 USD |
+3.64
|
A$28.07M 18.58M USD | A$158.76K 105.08K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$28.07M 18.58M USD | 0 | -A$0.03 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | A$0.11 0.07 USD |
+20.88
|
A$27.62M 18.28M USD | A$4.39M 2.91M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$27.62M 18.28M USD | 0 | -A$0.03 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
+1.82
|
A$26.29M 17.4M USD | A$245.59K 162.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.29M 17.4M USD | 0 | -A$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.03 0.02 USD |
+8.7
|
A$25.03M 16.57M USD | A$29.10M 19.26M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
-5.88
|
A$22.71M 15.03M USD | A$810.81K 536.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
0
|
A$22.50M 14.89M USD | A$2.52M 1.67M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
-3.23
|
A$22.41M 14.83M USD | A$201.38K 133.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.41M 14.83M USD | 0 | A$0.00 0 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
+9.52
|
A$20.13M 13.32M USD | A$1.38M 914.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.13M 13.32M USD | 0 | -A$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.67
|
A$19.89M 13.16M USD | A$849.23K 562.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.89M 13.16M USD | 0 | -A$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
0
|
A$19.60M 12.97M USD | A$400.00 264.74 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.60M 12.97M USD | 0 | -A$0.01 -0.006 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$6.28M 4.16M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.77M 11.1M USD | A$31.62M 20.92M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
+2.5
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+6.25
|
A$14.97M 9.91M USD | A$97.07K 64.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
+25
|
A$14.90M 9.86M USD | A$5.68M 3.76M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.90M 9.86M USD | 0 | A$0.00 0 USD | |
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
0
|
A$14.87M 9.84M USD | A$135.29K 89.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.87M 9.84M USD | 0 | -A$0.04 -0.02 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$6.03M 3.99M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}