Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (140)
- {{country.name}}
- Все страны
- Австралия (140)
Материалы (140)
- {{item.name}}
- Все секторы
- Материалы (140)
Золото (140)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.33 14.2 USD |
-1.6
|
A$29.02B 20.27B USD | A$1.46M 1.02M USD | A$19.90 13.9 USD | A$20.41 14.26 USD | A$29.02B 20.27B USD | 17.22 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.45 8 USD |
-4.15
|
A$23.25B 16.24B USD | A$2.94M 2.05M USD | A$11.29 7.89 USD | A$11.80 8.24 USD | A$23.25B 16.24B USD | 17.34 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.91 3.43 USD |
-1.31
|
A$6.51B 4.55B USD | A$1.53M 1.07M USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.51B 4.55B USD | 12.90 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.59 3.9 USD |
-3.29
|
A$6.39B 4.46B USD | A$2.93M 2.04M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.39B 4.46B USD | 15.97 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.24 9.25 USD |
-3
|
A$6.05B 4.22B USD | A$759.60K 530.63K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.05B 4.22B USD | 24.51 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.97 2.07 USD |
-0.84
|
A$5.60B 3.91B USD | A$2.61M 1.82M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.60B 3.91B USD | 11.85 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.38 4.46 USD |
-4.35
|
A$4.83B 3.38B USD | A$3.04M 2.12M USD | A$6.31 4.4 USD | A$6.56 4.58 USD | A$4.83B 3.38B USD | 9.96 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.69 3.28 USD |
-2.7
|
A$4.43B 3.1B USD | A$960.79K 671.17K USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.43B 3.1B USD | 17.37 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.51 3.85 USD |
+0.92
|
A$3.64B 2.54B USD | A$449.14K 313.75K USD | A$5.16 3.6 USD | A$5.51 3.85 USD | A$3.64B 2.54B USD | 36.73 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.65 0.46 USD |
-1.21
|
A$3.22B 2.25B USD | A$7.94M 5.55M USD | A$0.61 0.43 USD | A$0.69 0.48 USD | A$3.22B 2.25B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.78 1.94 USD |
-0.54
|
A$3.17B 2.22B USD | A$1.42M 991.05K USD | A$2.68 1.87 USD | A$2.79 1.95 USD | A$3.17B 2.22B USD | 6.76 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.76 USD |
-3.98
|
A$2.09B 1.46B USD | A$1.90M 1.33M USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.09B 1.46B USD | 9.04 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.91 0.64 USD |
-2.46
|
A$1.95B 1.36B USD | A$1.85M 1.29M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.95B 1.36B USD | 10.13 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.91 USD |
-1.88
|
A$1.95B 1.36B USD | A$6.94M 4.85M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$1.95B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.89B 1.32B USD | A$1.59M 1.11M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.89B 1.32B USD | 15.38 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.98 3.48 USD |
-1.78
|
A$1.32B 925.55M USD | A$385.85K 269.54K USD | A$4.77 3.33 USD | A$4.99 3.49 USD | A$1.32B 925.55M USD | 11.31 | A$0.44 0.31 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$867.96M 606.33M USD | A$1.49M 1.04M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$867.96M 606.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.21 1.54 USD |
-4.55
|
A$859.33M 600.3M USD | A$1.45M 1.02M USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$859.33M 600.3M USD | 8.16 | A$0.27 0.19 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.90 0.63 USD |
-4.76
|
A$655.99M 458.25M USD | A$1.40M 974.69K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$655.99M 458.25M USD | 45.00 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$647.10M 452.04M USD | A$1.36M 949.73K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$647.10M 452.04M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$568.60M 397.21M USD | A$3.11M 2.17M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$568.60M 397.21M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$549.12M 383.6M USD | A$352.12K 245.98K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$543.23M 379.49M USD | A$1.61M 1.13M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$543.23M 379.49M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$479.66M 335.07M USD | A$2.52M 1.76M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$479.66M 335.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.87 0.6 USD |
0
|
A$473.90M 331.05M USD | A$178.40K 124.62K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$473.90M 331.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$471.39M 329.3M USD | A$52.64K 36.77K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$471.39M 329.3M USD | 6.85 | A$0.24 0.17 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$1.01M 707.99K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.09 2.16 USD |
-3.74
|
A$356.18M 248.81M USD | A$39.40K 27.53K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$356.18M 248.81M USD | 38.62 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$5.64M 3.94M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.88 0.61 USD |
-2.22
|
A$270.60M 189.03M USD | A$543.74K 379.84K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$270.60M 189.03M USD | 0 | -A$0.32 -0.2 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
-3.96
|
A$265.43M 185.42M USD | A$789.58K 551.58K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$265.43M 185.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.89 3.42 USD |
-2.98
|
A$256.57M 179.23M USD | A$1.94K 1.36K USD | A$4.89 3.42 USD | A$4.93 3.44 USD | A$256.57M 179.23M USD | 5.89 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$253.05M 176.78M USD | A$185.57K 129.63K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$250.34M 174.88M USD | A$49.75K 34.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$250.34M 174.88M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$241.30M 168.57M USD | A$82.00K 57.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$241.30M 168.57M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$228.24M 159.44M USD | A$191.05K 133.46K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$228.24M 159.44M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.77 0.54 USD |
-4.35
|
A$208.27M 145.49M USD | A$54.47K 38.05K USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$208.27M 145.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$207.12M 144.69M USD | A$1.50M 1.04M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$207.12M 144.69M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.02 0.71 USD |
-1.46
|
A$197.71M 138.12M USD | A$6.36K 4.44K USD | A$0.97 0.67 USD | A$1.03 0.72 USD | A$197.71M 138.12M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.68 0.47 USD |
-2.17
|
A$194.41M 135.81M USD | A$90.48K 63.21K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$194.41M 135.81M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$176.13M 123.04M USD | A$267.55K 186.9K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$176.13M 123.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.85 0.59 USD |
0
|
A$152.20M 106.32M USD | A$1.39K 970.31 USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$152.20M 106.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$309.40K 216.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$134.36M 93.86M USD | A$679.38K 474.59K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$134.36M 93.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$126.06M 88.06M USD | A$36.33K 25.38K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$126.06M 88.06M USD | 2.31 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-3.9
|
A$119.25M 83.3M USD | A$1.10M 765.7K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$119.25M 83.3M USD | 19.69 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$111.50M 77.89M USD | A$130.26K 90.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$111.50M 77.89M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$92.97M 64.94M USD | A$20.83K 14.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$89.76M 62.7M USD | A$76.46K 53.41K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$89.76M 62.7M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$76.53M 53.46M USD | A$21.65K 15.13K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$62.16M 43.42M USD | A$273.63K 191.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.16M 43.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$51.84M 36.22M USD | A$4.52M 3.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.84M 36.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$49.96M 34.9M USD | A$115.59K 80.74K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$49.96M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$47.98M 33.52M USD | A$200.27K 139.9K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$47.98M 33.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$45.55M 31.82M USD | A$118.96K 83.1K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.55M 31.82M USD | 14.50 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
0
|
A$44.90M 31.37M USD | A$12.03K 8.4K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$44.90M 31.37M USD | 8.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.38M 29.61M USD | A$1.96M 1.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$35.64M 24.9M USD | A$40.25K 28.12K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.98M 23.74M USD | A$20.00K 13.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$32.90M 22.98M USD | A$667.57K 466.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.90M 22.98M USD | 0.85 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 22.01M USD | A$147.82K 103.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.51M 22.01M USD | 0.68 | A$0.05 0.03 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$29.58M 20.67M USD | A$471.21K 329.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.58M 20.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.75M 1.92M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$27.00M 18.86M USD | A$995.98K 695.76K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$27.00M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$26.23M 18.33M USD | A$16.38K 11.44K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$25.54M 17.84M USD | A$59.30K 41.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.54M 17.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$15.53K 10.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.92M 16.01M USD | A$45.36K 31.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$22.86M 15.97M USD | A$51.00 35.63 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$22.86M 15.97M USD | 0 | -A$4.26 -2.9 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$21.83M 15.25M USD | A$3.00M 2.1M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.83M 15.25M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.58M 15.07M USD | A$1.19M 834.45K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$21.05M 14.71M USD | A$51.17K 35.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$21.05M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$20.72M 14.47M USD | A$2.52K 1.76K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$19.04M 13.3M USD | A$5.00K 3.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.04M 13.3M USD | 0.64 | A$0.15 0.1 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$19.04M 13.3M USD | A$127.28K 88.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.04M 13.3M USD | 0 | -A$0.10 -0.06 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.25 0.17 USD |
0
|
A$18.08M 12.63M USD | A$10.00K 6.99K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$18.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.49M 12.22M USD | A$63.15K 44.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.49M 12.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$17.07M 11.92M USD | A$2.02M 1.41M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$17.07M 11.92M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$1.53M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.17 0.12 USD |
+54.55
|
A$16.80M 11.73M USD | A$370.18K 258.59K USD | A$0.11 0.08 USD | A$0.17 0.12 USD | A$16.80M 11.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$14.75M 10.3M USD | A$348.56K 243.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.75M 10.3M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.61M 10.2M USD | A$17.82K 12.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.2M USD | 6.70 | A$0.01 0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$14.59M 10.19M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.59M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$14.57M 10.18M USD | A$256.12K 178.92K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$125.19K 87.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.40M 10.06M USD | A$27.21K 19.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-12.5
|
A$13.84M 9.67M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.84M 9.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$373.55K 260.95K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$724.00 505.76 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$308.87K 215.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$11.45M 8M USD | A$281.68K 196.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$11.40M 7.96M USD | A$1.12M 783.46K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$61.67K 43.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$118.62K 82.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.90M 7.61M USD | A$49.80K 34.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}