Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (183)
- {{country.name}}
- Все страны
- Австралия (183)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Золото (183)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.77 12.42 USD |
+4.05
|
$26.85B 17.77B USD | $4.52M 2.99M USD | $18.54 12.27 USD | $18.79 12.44 USD | $26.85B 17.77B USD | 22.89 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.95 5.26 USD |
+4.61
|
$15.92B 10.54B USD | $6.19M 4.1M USD | $7.9 5.23 USD | $8.07 5.34 USD | $15.92B 10.54B USD | 22.71 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.4 2.25 USD |
+4.94
|
$4.64B 3.07B USD | $1.32M 874.08K USD | $3.37 2.23 USD | $3.43 2.27 USD | $4.64B 3.07B USD | 8.50 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.85 2.54 USD |
+4.48
|
$4.34B 2.87B USD | $1.05M 693.03K USD | $3.8 2.52 USD | $3.89 2.57 USD | $4.34B 2.87B USD | 34.95 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $8.39 5.55 USD |
-1.99
|
$3.62B 2.39B USD | $1.23M 812.86K USD | $8.31 5.5 USD | $8.5 5.63 USD | $3.62B 2.39B USD | 41.95 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.26 2.16 USD |
+1.87
|
$3.54B 2.34B USD | $2.47M 1.64M USD | $3.24 2.14 USD | $3.28 2.17 USD | $3.54B 2.34B USD | 25.07 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.47 2.96 USD |
+4.32
|
$3.37B 2.23B USD | $3.1M 2.05M USD | $4.43 2.93 USD | $4.58 3.03 USD | $3.37B 2.23B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.41 1.6 USD |
-3.21
|
$2.79B 1.85B USD | $8.47M 5.61M USD | $2.39 1.58 USD | $2.47 1.63 USD | $2.79B 1.85B USD | 8.03 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.2 2.78 USD |
+3.19
|
$2.76B 1.83B USD | $262.28K 173.59K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.76B 1.83B USD | 27.99 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
-3.93
|
$2.51B 1.66B USD | $3.77M 2.5M USD | $2.18 1.44 USD | $2.25 1.49 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.6 1.72 USD |
+2.77
|
$2.45B 1.62B USD | $2.3M 1.52M USD | $2.57 1.7 USD | $2.65 1.75 USD | $2.45B 1.62B USD | 12.99 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-3.57
|
$1.78B 1.18B USD | $3.74M 2.47M USD | $0.93 0.62 USD | $0.9599 0.64 USD | $1.78B 1.18B USD | 31.50 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.54 4.33 USD |
-1.06
|
$1.48B 980.55M USD | $1.96M 1.3M USD | $6.21 4.11 USD | $6.6 4.37 USD | $1.48B 980.55M USD | 20.43 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.5899 0.39 USD |
+6.73
|
$1.25B 827.16M USD | $3.57M 2.36M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $1.25B 827.16M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.8299 0.55 USD |
-5.14
|
$1.23B 811.01M USD | $15.18M 10.05M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $1.23B 811.01M USD | 11.85 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.12 2.06 USD |
+5.76
|
$1.21B 803.81M USD | $689.94K 456.64K USD | $3.02 2 USD | $3.15 2.08 USD | $1.21B 803.81M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+2.82
|
$956.42M 633.02M USD | $3.31M 2.19M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $956.42M 633.02M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8299 0.55 USD |
+3.12
|
$583.57M 386.24M USD | $2.73M 1.81M USD | $0.81 0.53 USD | $0.8499 0.56 USD | $583.57M 386.24M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.88 1.24 USD |
-6.47
|
$484.57M 320.72M USD | $1.19M 784.85K USD | $1.87 1.23 USD | $1.98 1.31 USD | $484.57M 320.72M USD | 2.23 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7099 0.47 USD |
-2.74
|
$429.93M 284.56M USD | $1.98M 1.31M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $429.93M 284.56M USD | 23.66 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
+1.75
|
$367.27M 243.08M USD | $776.86K 514.17K USD | $0.4 0.27 USD | $0.4199 0.27 USD | $367.27M 243.08M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+8
|
$339.59M 224.76M USD | $5.63M 3.73M USD | $0.13 0.09 USD | $0.14 0.09 USD | $339.59M 224.76M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.68 0.45 USD |
+10.57
|
$321.35M 212.69M USD | $2.3M 1.52M USD | $0.64 0.42 USD | $0.7099 0.47 USD | $321.35M 212.69M USD | 0 | -$0.11 -0.07 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
+1.82
|
$303.2M 200.67M USD | $2.56M 1.7M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2099 0.14 USD |
+7.69
|
$286.27M 189.47M USD | $54.24K 35.9K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $286.27M 189.47M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.81 3.18 USD |
-5.5
|
$252.37M 167.03M USD | $5.2K 3.44K USD | $4.81 3.18 USD | $5.06 3.35 USD | $252.37M 167.03M USD | 20.04 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
-2.78
|
$235.3M 155.73M USD | $131.02K 86.72K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $235.3M 155.73M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
+3.33
|
$221.31M 146.47M USD | $236.72K 156.67K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $221.31M 146.47M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+5.36
|
$215.56M 142.67M USD | $1.53M 1.01M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $215.56M 142.67M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+4.83
|
$215.45M 142.6M USD | $898.71K 594.82K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $215.45M 142.6M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8399 0.56 USD |
+7.01
|
$209.21M 138.47M USD | $160.9K 106.49K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $209.21M 138.47M USD | 0 | -$0.05 -0.03 USD | |
| Mindax Limited MDX.AX | $0.07 0.05 USD |
-1.43
|
$158.27M 104.75M USD | $72.25K 47.82K USD | $0.07 0.04 USD | $0.07 0.05 USD | $158.27M 104.75M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.7099 0.47 USD |
+10.08
|
$155.44M 102.88M USD | $707.32K 468.14K USD | $0.66 0.43 USD | $0.7299 0.48 USD | $155.44M 102.88M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.18 USD |
+5.77
|
$118.22M 78.25M USD | $284.11K 188.04K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $118.22M 78.25M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
+13.04
|
$114.33M 75.67M USD | $51.03K 33.77K USD | $0.13 0.08 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$114.11M 75.53M USD | $973.27K 644.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$109.56M 72.51M USD | $2.96M 1.96M USD | $0.05 0.03 USD | $0.05 0.03 USD | $109.56M 72.51M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.04 0.03 USD |
+18.75
|
$105.09M 69.56M USD | $58.58M 38.77M USD | $0.04 0.02 USD | $0.04 0.03 USD | $105.09M 69.56M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.25 USD |
+6.94
|
$100.37M 66.43M USD | $1.22M 805.51K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $100.37M 66.43M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $119.4K 79.03K USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+6.9
|
$76.44M 50.59M USD | $656.92K 434.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $76.44M 50.59M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.52 0.34 USD |
+4
|
$75.32M 49.85M USD | $11.18K 7.4K USD | $0.52 0.34 USD | $0.55 0.36 USD | $75.32M 49.85M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
+2.56
|
$75.31M 49.84M USD | $4.03M 2.67M USD | $0.08 0.05 USD | $0.08 0.05 USD | $75.31M 49.84M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+8.33
|
$68.4M 45.27M USD | $11.23M 7.43M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
-2.08
|
$67.34M 44.57M USD | $55.27K 36.58K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $67.34M 44.57M USD | 23.50 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $1.29M 855.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
0
|
$56.22M 37.21M USD | $13.76M 9.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.22M 37.21M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-2.94
|
$55.98M 37.05M USD | $32.98K 21.83K USD | $0.17 0.11 USD | $0.17 0.11 USD | $55.98M 37.05M USD | 16.50 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
0
|
$55.38M 36.65M USD | $1.15M 759.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $55.38M 36.65M USD | 0 | -$0.04 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5
|
$55.13M 36.49M USD | $579.68K 383.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.13M 36.49M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
-5.56
|
$52.57M 34.79M USD | $42.39K 28.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $52.57M 34.79M USD | 0 | -$0.02 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$52.43M 34.7M USD | $3.72M 2.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+1.49
|
$49.84M 32.99M USD | $70K 46.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.84M 32.99M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $20K 13.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+1.45
|
$42.26M 27.97M USD | $435.67K 288.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
+14.29
|
$41.91M 27.74M USD | $1.42M 937.47K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
0
|
$38.55M 25.52M USD | $996.5K 659.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-9.38
|
$37.21M 24.63M USD | $223.79K 148.12K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-4.65
|
$34.28M 22.69M USD | $741.8K 490.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.28M 22.69M USD | 0 | -$0.09 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.23 0.15 USD |
-2.17
|
$33.51M 22.18M USD | $93.6K 61.95K USD | $0.22 0.15 USD | $0.23 0.15 USD | $33.51M 22.18M USD | 11.25 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$31.98M 21.17M USD | $900.22K 595.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.98M 21.17M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
+1.03
|
$26.43M 17.49M USD | $152.93K 101.22K USD | $0.1 0.06 USD | $0.1 0.06 USD | $26.43M 17.49M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $598.24K 395.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.08 USD |
0
|
$22.24M 14.72M USD | $7.84K 5.19K USD | $0.13 0.08 USD | $0.13 0.08 USD | $22.24M 14.72M USD | 0 | -$0.06 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.08 0.05 USD |
0
|
$22.02M 14.57M USD | $1.25M 824.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.02M 14.57M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $718.19K 475.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$20.36M 13.47M USD | $21.73K 14.38K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.36M 13.47M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.33
|
$19.31M 12.78M USD | $353.21K 233.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
+7.84
|
$18.43M 12.2M USD | $30.28K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+6.85
|
$17.86M 11.82M USD | $502.79K 332.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.86M 11.82M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
-9.09
|
$17.72M 11.73M USD | $91.19K 60.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$17.3M 11.45M USD | $132.65K 87.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.19 0.13 USD |
+8.57
|
$17.17M 11.36M USD | $16.63K 11.01K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $17.17M 11.36M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-4.65
|
$15.64M 10.35M USD | $194.45K 128.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.64M 10.35M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
+2.78
|
$15.43M 10.21M USD | $42.11K 27.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$15.26M 10.1M USD | $233.13K 154.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.08
|
$14.88M 9.85M USD | $69.28K 45.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $89.04K 58.93K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
-2.33
|
$13.89M 9.2M USD | $18.13K 12K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.89M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
0
|
$13.78M 9.12M USD | $809.55K 535.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $35.62M 23.57M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
-3.23
|
$12.86M 8.51M USD | $158.58K 104.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.86M 8.51M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
-6.45
|
$12.3M 8.14M USD | $2.07K 1.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.3M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $2.08K 1.38K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $27K 17.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$11.17M 7.39M USD | $215.25K 142.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.17M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $708.91K 469.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
0
|
$10.95M 7.25M USD | $246.69K 163.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $1.84M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
+6.1
|
$10.09M 6.68M USD | $252.34K 167.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $10.09M 6.68M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.0099 USD |
-6.25
|
$10.07M 6.67M USD | $416.83K 275.88K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.07M 6.67M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+4.23
|
$9.73M 6.44M USD | $9.6K 6.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $339 224.37 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $16.11K 10.66K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
-4
|
$9.39M 6.22M USD | $59.53K 39.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.39M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $5.96K 3.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $531.25K 351.61K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
+11.11
|
$8.74M 5.79M USD | $724.25K 479.35K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.35K 893.51 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}