Страница результатов 4 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tonogold Resources TNGL | $0.0085 — |
-6.19
|
$3.41M — | $125.56K — | $0.0071 — | $0.008999 — | $3.41M — | 0 | -$0.02 — | |
Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$5.07M 3.36M USD | $275.21K 182.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.02 -0.01 USD | |
Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
-11.11
|
$4.47M 3.32M USD | $364K 270.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
0
|
$4.81M 3.18M USD | $190.1K 125.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.81M 3.18M USD | 0 | -$0.01 -0.006 USD | |
Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$4.3M 2.84M USD | $325K 215.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.3M 2.84M USD | 0 | $0 0 USD | |
TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $594K 440.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
Sarama Resources SRMMF | $0.004499 — |
-40
|
$2.7M — | $266.67K — | $0.004499 — | $0.0074 — | $2.7M — | 0 | -$0.02 — | |
Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $413.66K 273.78K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
Inception Mining IMII | $0.0005999 — |
-33.33
|
$2.37M — | $839.96K — | $0.0005999 — | $0.001299 — | $2.37M — | 0 | $0 — | |
Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
-5.26
|
$3.54M 2.35M USD | $375.72K 248.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.54M 2.35M USD | 0 | -$0.01 -0.006 USD | |
AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $376.25K 249.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+28.57
|
$3.34M 2.21M USD | $791.19K 523.66K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.34M 2.21M USD | 0 | -$0.04 -0.02 USD | |
Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
0
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
Osceola Gold OSCI | $0.006 — |
0
|
$1.76M — | $124.85K — | $0.006 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $962.17K 636.82K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.48M 1.64M USD | $185K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
Harvest Gold Corporation HVG.V | $0.05 0.04 USD |
+25
|
$2.16M 1.6M USD | $184.9K 137.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.01 -0.007 USD | |
Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
+100
|
$2.06M 1.53M USD | $541.4K 401.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.06M 1.53M USD | 0 | -$0.03 -0.02 USD | |
Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $216.86K 160.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-6.9
|
$2.05M 1.36M USD | $167.61K 110.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.05M 1.36M USD | 0 | -$0.02 -0.01 USD | |
Stellar AfricaGold Inc. SPX.V | $0.01 0.0074 USD |
-33.33
|
$1.81M 1.34M USD | $562.5K 417.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
Emergent Metals EGMCF | $0.04 — |
-9.78
|
$1.33M — | $109.1K — | $0.02999 — | $0.05 — | $1.33M — | 0 | -$0.03 — | |
Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
0
|
$2.01M 1.33M USD | $285.37K 188.88K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.01M 1.33M USD | 0.65 | $0.02 0.01 USD | |
Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
+100
|
$1.5M 1.11M USD | $154.21K 114.43K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $5.2M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
+50
|
$630.98K 468.23K USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $630.98K 468.23K USD | 0 | -$0.03 -0.02 USD | |
Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.71M — | $125K — | $0.08999 — | $0.1199 — | $74.71M — | 0 | -$0.02 — | |
Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-9.09
|
$59.79M 65.36M USD | $613K 670.09K USD | $0.08 0.08 USD | $0.08 0.09 USD | $59.79M 65.36M USD | 0 | -$0.01 -0.01 USD | |
Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.43M 29.99M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.43M 29.99M USD | 0 | $0 0 USD | |
Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
0
|
$15.38M 16.82M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
+10
|
$14.01M 15.32M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.01M 15.32M USD | 0 | $0 0 USD | |
Gold Terra Resource Corp. TX0.F | $0.04 0.05 USD |
-34.38
|
$13.91M 15.21M USD | $117.19K 128.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.91M 15.21M USD | 0 | -$0.01 -0.01 USD | |
Cora Gold Limited C0J.F | $0.01 0.02 USD |
-3.33
|
$10.47M 11.45M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $10.47M 11.45M USD | 0 | -$0.01 -0.01 USD | |
Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.84M 10.75M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
EGR Exploration CDNMF | $0.02999 — |
+6.76
|
$1.62M — | $118.67K — | $0.02999 — | $0.02999 — | $1.62M — | 0 | -$0.03 — | |
Stellar AfricaGold Inc. 6YP1.F | $0.005499 0.0060 USD |
0
|
$1.22M 1.34M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $120K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
Hycroft Mining Holding HYMCW | $0.02 — |
+15.12
|
$0 — | $137.12K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}