Страница результатов 3 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Коммунальные услуги (1811)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista AVA | $36.04 — |
-1.12
|
$2.82B — | $272.97K — | $35.84 — | $36.18 — | $2.82B — | 14.89 | $2.42 — | |
| MGE Energy MGEE | $76.68 — |
-1.86
|
$2.77B — | $104.31K — | $76.45 — | $77.6 — | $2.77B — | 23.09 | $3.32 — | |
| California Water Service CWT | $48.03 — |
-1.94
|
$2.77B — | $257.76K — | $48.02 — | $48.71 — | $2.77B — | 19.05 | $2.52 — | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.26 1.15 USD |
+0.12
|
$19.86B 2.76B USD | $18.7M 2.6M USD | $8.08 1.12 USD | $8.33 1.16 USD | $19.86B 2.76B USD | 28.48 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.14 0.71 USD |
-1.91
|
$19.47B 2.71B USD | $44.51M 6.19M USD | $5.08 0.71 USD | $5.25 0.73 USD | $19.47B 2.71B USD | 64.25 | $0.08 0.01 USD | |
| American States Water Company AWR | $71.05 — |
-1.25
|
$2.65B — | $196.74K — | $70.84 — | $71.42 — | $2.65B — | 23.29 | $3.05 — | |
| An Hui Wenergy Company Limited 000543.SZ | $8.34 1.16 USD |
-0.24
|
$18.91B 2.63B USD | $31.81M 4.42M USD | $8.13 1.13 USD | $8.44 1.17 USD | $18.91B 2.63B USD | 10.97 | $0.76 0.11 USD | |
| Atlantica Sustainable Infrastructure AY | $22.31 — |
+0.45
|
$2.59B — | $3.92M — | $22.16 — | $22.4 — | $2.59B — | 54.41 | $0.41 — | |
| Iren SpA IRE.MI | $1.84 2.01 USD |
-1.71
|
$2.36B 2.58B USD | $3.61M 3.94M USD | $1.84 2.01 USD | $1.88 2.05 USD | $2.36B 2.58B USD | 9.66 | $0.19 0.21 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.6 0.92 USD |
+3.12
|
$18.42B 2.56B USD | $395.18M 54.95M USD | $6.18 0.86 USD | $6.8 0.95 USD | $18.42B 2.56B USD | 17.83 | $0.37 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.62
|
$2.56B — | $6.43M — | $0.16 — | $0.17 — | $2.56B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
-2.47
|
$18.21B 2.53B USD | $68.45M 9.52M USD | $2.33 0.32 USD | $2.41 0.34 USD | $18.21B 2.53B USD | 118.50 | $0.02 0.002 USD | |
| Boralex Inc. BLX.TO | $32.62 24.21 USD |
-2.1
|
$3.35B 2.49B USD | $369.12K 273.91K USD | $32.14 23.85 USD | $33.04 24.52 USD | $3.35B 2.49B USD | 33.28 | $0.98 0.73 USD | |
| Energy Absolute Public Company Limited EA.BK | $23.1 0.65 USD |
-2.53
|
$85.78B 2.41B USD | $20.42M 574.61K USD | $23.1 0.65 USD | $23.7 0.67 USD | $85.78B 2.41B USD | 13.91 | $1.66 0.05 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.56 7 USD |
-0.92
|
$11.91B 2.41B USD | $1.64M 331.65K USD | $34.56 7 USD | $34.94 7.08 USD | $11.91B 2.41B USD | 5.36 | $6.44 1.3 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $63.1 1.98 USD |
-6.45
|
$74.53B 2.34B USD | $8.99M 282.22K USD | $63.1 1.98 USD | $65.35 2.05 USD | $74.53B 2.34B USD | 16.51 | $3.82 0.12 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.12 19.81 USD |
-0.77
|
$2.13B 2.33B USD | $109.73K 119.95K USD | $18.06 19.74 USD | $18.37 20.08 USD | $2.13B 2.33B USD | 35.52 | $0.51 0.56 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,675 11.31 USD |
-2.33
|
$343.89B 2.32B USD | $43.73M 295.22K USD | $1,651 11.14 USD | $1,750 11.81 USD | $343.89B 2.32B USD | 5.31 | $315.4 2.13 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.05 2.09 USD |
-0.59
|
$16.52B 2.3B USD | $10.46M 1.45M USD | $14.7 2.04 USD | $15.08 2.1 USD | $16.52B 2.3B USD | 32.02 | $0.47 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.38 2.69 USD |
0
|
$15.8B 2.2B USD | $5.8M 806.56K USD | $19.25 2.68 USD | $19.59 2.72 USD | $15.8B 2.2B USD | 10.53 | $1.84 0.26 USD | |
| TransAlta Corporation TA.TO | $9.67 7.18 USD |
-0.31
|
$2.93B 2.18B USD | $868.32K 644.35K USD | $9.48 7.03 USD | $9.69 7.19 USD | $2.93B 2.18B USD | 4.95 | $1.95 1.45 USD | |
| ReNew Energy Global RNW | $5.9 — |
-0.67
|
$2.16B — | $498.49K — | $5.83 — | $5.95 — | $2.16B — | 59.00 | $0.1 — | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.03 0.26 USD |
0
|
$16.74B 2.14B USD | $8.88M 1.14M USD | $2.01 0.26 USD | $2.07 0.26 USD | $16.74B 2.14B USD | 5.07 | $0.4 0.05 USD | |
| TransAlta TAC | $7.05 — |
-0.84
|
$2.14B — | $517.53K — | $6.93 — | $7.07 — | $2.14B — | 4.93 | $1.43 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.35 1.3 USD |
-1.89
|
$15.18B 2.11B USD | $13.91M 1.93M USD | $9.24 1.28 USD | $9.55 1.33 USD | $15.18B 2.11B USD | 19.08 | $0.49 0.07 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.67 1.07 USD |
+0.39
|
$14.67B 2.04B USD | $16.7M 2.32M USD | $7.5 1.04 USD | $7.7 1.07 USD | $14.67B 2.04B USD | 25.56 | $0.3 0.04 USD | |
| Central Puerto CEPU | $10 — |
+0.91
|
$2.01B — | $251.55K — | $9.61 — | $10.01 — | $2.01B — | 7.81 | $1.28 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.68 1.62 USD |
+2.73
|
$14.33B 1.99B USD | $11.41M 1.59M USD | $11.25 1.56 USD | $11.69 1.63 USD | $14.33B 1.99B USD | 13.74 | $0.85 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.2 0.72 USD |
-3.35
|
$14.3B 1.99B USD | $65.96M 9.17M USD | $5.15 0.72 USD | $5.29 0.74 USD | $14.3B 1.99B USD | 37.14 | $0.14 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.57 4.67 USD |
+0.87
|
$14.23B 1.98B USD | $2.08M 289.57K USD | $33.01 4.59 USD | $33.79 4.7 USD | $14.23B 1.98B USD | 11.57 | $2.9 0.4 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.1 0.85 USD |
+0.33
|
$13.96B 1.94B USD | $11.18M 1.55M USD | $5.98 0.83 USD | $6.21 0.86 USD | $13.96B 1.94B USD | 19.06 | $0.32 0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $4.68 5.12 USD |
-4.1
|
$1.73B 1.89B USD | $721.27K 788.45K USD | $4.66 5.09 USD | $4.86 5.31 USD | $1.73B 1.89B USD | 9.17 | $0.51 0.56 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25 0.7 USD |
-0.99
|
$65.17B 1.83B USD | $6.09M 171.37K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.17B 1.83B USD | 65.78 | $0.38 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.97 0.25 USD |
+3.68
|
$14.33B 1.83B USD | $49.67M 6.35M USD | $1.9 0.24 USD | $1.99 0.25 USD | $14.33B 1.83B USD | 5.96 | $0.33 0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $47.38 1.49 USD |
-2.67
|
$58.1B 1.82B USD | $5.84M 183.32K USD | $47.2 1.48 USD | $49.26 1.55 USD | $58.1B 1.82B USD | 10.57 | $4.48 0.14 USD | |
| Ratch Group Public Company Limited RATCH.BK | $29 0.82 USD |
+1.75
|
$63.08B 1.77B USD | $6.89M 193.81K USD | $28.5 0.8 USD | $29.5 0.83 USD | $63.08B 1.77B USD | 11.98 | $2.42 0.07 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.93 1.38 USD |
+1.43
|
$12.76B 1.77B USD | $6.83M 950.25K USD | $9.69 1.35 USD | $9.99 1.39 USD | $12.76B 1.77B USD | 15.76 | $0.63 0.09 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.86 0.98 USD |
+1.58
|
$6.77B 1.72B USD | $4.59M 1.17M USD | $3.82 0.97 USD | $3.95 1 USD | $6.77B 1.72B USD | 5.85 | $0.66 0.17 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.95 5.67 USD |
+0.68
|
$8.45B 1.71B USD | $625.6K 126.8K USD | $27.42 5.56 USD | $28.08 5.69 USD | $8.45B 1.71B USD | 34.54 | $0.81 0.16 USD | |
| SJW SJW | $53.09 — |
-2.19
|
$1.71B — | $141.66K — | $52.97 — | $53.8 — | $1.71B — | 19.88 | $2.67 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.67 1.15 USD |
+1.07
|
$8.41B 1.7B USD | $816.5K 165.49K USD | $5.55 1.12 USD | $5.69 1.15 USD | $8.41B 1.7B USD | 5.84 | $0.97 0.2 USD | |
| Superior Plus Corp. SPB.TO | $9.17 6.8 USD |
-1.5
|
$2.28B 1.69B USD | $1.03M 766.74K USD | $9.17 6.8 USD | $9.32 6.92 USD | $2.28B 1.69B USD | 0 | $0 0 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.3 2.51 USD |
-2.95
|
$1.53B 1.67B USD | $2.97M 3.25M USD | $2.3 2.51 USD | $2.37 2.59 USD | $1.53B 1.67B USD | 8.51 | $0.27 0.3 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.23 1.84 USD |
-0.08
|
$11.79B 1.64B USD | $13.86M 1.93M USD | $12.8 1.78 USD | $13.49 1.88 USD | $11.79B 1.64B USD | 21.68 | $0.61 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.5 0.9 USD |
-1.37
|
$11.76B 1.64B USD | $26.97M 3.75M USD | $6.42 0.89 USD | $6.64 0.92 USD | $11.76B 1.64B USD | 20.96 | $0.31 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.37 0.75 USD |
+0.37
|
$11.68B 1.62B USD | $42.72M 5.94M USD | $5.24 0.73 USD | $5.45 0.76 USD | $11.68B 1.62B USD | 10.74 | $0.5 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.4 0.23 USD |
0
|
$132.96B 1.61B USD | $32.54M 393.67K USD | $18.95 0.23 USD | $19.75 0.24 USD | $132.96B 1.61B USD | 17.79 | $1.09 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.18 1 USD |
-3.49
|
$11.49B 1.6B USD | $67.52M 9.39M USD | $7.03 0.98 USD | $7.33 1.02 USD | $11.49B 1.6B USD | 18.89 | $0.38 0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.71 1.07 USD |
0
|
$11.37B 1.58B USD | $6.06M 842.57K USD | $7.62 1.06 USD | $7.79 1.08 USD | $11.37B 1.58B USD | 13.06 | $0.59 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.38 3.95 USD |
-4.83
|
$11.35B 1.58B USD | $11.53M 1.6M USD | $27.88 3.88 USD | $29.9 4.16 USD | $11.35B 1.58B USD | 52.55 | $0.54 0.08 USD | |
| OX2 AB (publ) OX2.ST | $59.2 5.78 USD |
0
|
$16.13B 1.57B USD | $1.3M 126.5K USD | $59.1 5.77 USD | $59.4 5.8 USD | $16.13B 1.57B USD | 18.27 | $3.24 0.32 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.2 4.09 USD |
-0.44
|
$7.66B 1.55B USD | $763K 154.65K USD | $20.11 4.08 USD | $20.38 4.13 USD | $7.66B 1.55B USD | 5.48 | $3.68 0.75 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.04 12.07 USD |
-4
|
$1.38B 1.51B USD | $973.8K 1.06M USD | $11.03 12.06 USD | $11.65 12.74 USD | $1.38B 1.51B USD | 12.83 | $0.86 0.94 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.02 1.53 USD |
-3.59
|
$10.75B 1.49B USD | $48.56M 6.75M USD | $10.88 1.51 USD | $11.3 1.57 USD | $10.75B 1.49B USD | 15.74 | $0.7 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.14 0.71 USD |
+0.78
|
$10.69B 1.49B USD | $21.95M 3.05M USD | $5.05 0.7 USD | $5.2 0.72 USD | $10.69B 1.49B USD | 64.25 | $0.08 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.63 0.34 USD |
-0.75
|
$11.28B 1.44B USD | $12.46M 1.59M USD | $2.61 0.33 USD | $2.68 0.34 USD | $11.28B 1.44B USD | 5.36 | $0.49 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
+0.69
|
$10.36B 1.44B USD | $40.65M 5.65M USD | $2.87 0.4 USD | $2.96 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| Genesis Energy Limited GNE.AX | $1.99 1.32 USD |
+0.76
|
$2.14B 1.42B USD | $359.01K 237.61K USD | $1.95 1.29 USD | $1.99 1.32 USD | $2.14B 1.42B USD | 24.87 | $0.08 0.05 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.2 2.27 USD |
0
|
$6.74B 1.37B USD | $5.47M 1.11M USD | $11.11 2.25 USD | $11.2 2.27 USD | $6.74B 1.37B USD | 560.00 | $0.02 0.004 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.15 0.72 USD |
+2.18
|
$9.8B 1.36B USD | $35.65M 4.96M USD | $4.96 0.69 USD | $5.21 0.72 USD | $9.8B 1.36B USD | 16.09 | $0.32 0.04 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.17 0.41 USD |
-0.31
|
$10.6B 1.35B USD | $1.35M 172.02K USD | $3.14 0.4 USD | $3.18 0.41 USD | $10.6B 1.35B USD | 7.54 | $0.42 0.05 USD | |
| Northwest Natural Holding Company NWN | $35.38 — |
-0.81
|
$1.35B — | $224.99K — | $35.17 — | $35.67 — | $1.35B — | 15.58 | $2.27 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.11 0.85 USD |
-0.49
|
$9.6B 1.33B USD | $2.42M 337.07K USD | $6.06 0.84 USD | $6.17 0.86 USD | $9.6B 1.33B USD | 19.09 | $0.32 0.04 USD | |
| ENEA S.A. ENA.WA | $9.89 2.51 USD |
-3.42
|
$5.24B 1.33B USD | $617.05K 156.84K USD | $9.59 2.44 USD | $10.42 2.65 USD | $5.24B 1.33B USD | 47.09 | $0.21 0.05 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.81 6.54 USD |
-2.65
|
$1.79B 1.33B USD | $599.54K 444.89K USD | $8.76 6.5 USD | $9.02 6.69 USD | $1.79B 1.33B USD | 0 | -$0.64 -0.4 USD | |
| Voltalia SA VLTSA.PA | $9.14 9.99 USD |
-2.45
|
$1.19B 1.3B USD | $119.47K 130.6K USD | $9.05 9.89 USD | $9.39 10.26 USD | $1.19B 1.3B USD | 43.52 | $0.21 0.23 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.49 1.88 USD |
-0.95
|
$9.35B 1.3B USD | $3.74M 520.33K USD | $13.36 1.86 USD | $13.68 1.9 USD | $9.35B 1.3B USD | 16.05 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.49 1.46 USD |
-0.38
|
$9.32B 1.3B USD | $1.94M 270.27K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.32B 1.3B USD | 17.48 | $0.6 0.08 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.3 9.07 USD |
0
|
$1.16B 1.26B USD | $1.09M 1.19M USD | $8.3 9.07 USD | $8.31 9.08 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Suburban Propane Partners, L.P SPH | $19.51 — |
+0.41
|
$1.25B — | $112.27K — | $19.24 — | $19.57 — | $1.25B — | 11.61 | $1.68 — | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.67 0.51 USD |
-0.54
|
$8.93B 1.24B USD | $34.69M 4.82M USD | $3.62 0.5 USD | $3.73 0.52 USD | $8.93B 1.24B USD | 12.23 | $0.3 0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.88 0.4 USD |
0
|
$8.86B 1.23B USD | $112.52M 15.64M USD | $2.75 0.38 USD | $2.97 0.41 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.31 1.99 USD |
-0.9
|
$8.84B 1.23B USD | $3.78M 525.82K USD | $14.02 1.95 USD | $14.44 2.01 USD | $8.84B 1.23B USD | 33.27 | $0.43 0.06 USD | |
| Reliance Power Limited RPOWER.NS | $25.2 0.3 USD |
+1
|
$101.27B 1.23B USD | $13.22M 159.92K USD | $24.6 0.3 USD | $25.65 0.31 USD | $101.27B 1.23B USD | 0 | -$6.92 -0.08 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.15 0.15 USD |
0
|
$9.5B 1.21B USD | $22.18M 2.84M USD | $1.14 0.15 USD | $1.21 0.15 USD | $9.5B 1.21B USD | 8.84 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.62 0.72 USD |
-2.26
|
$9.17B 1.17B USD | $2.52M 321.7K USD | $5.61 0.72 USD | $5.88 0.75 USD | $9.17B 1.17B USD | 5.35 | $1.05 0.13 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.32 1.02 USD |
-1.74
|
$8.42B 1.17B USD | $5.26M 731.49K USD | $7.26 1.01 USD | $7.44 1.03 USD | $8.42B 1.17B USD | 91.50 | $0.08 0.01 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $6.05 0.84 USD |
-0.82
|
$8.34B 1.16B USD | $34.72M 4.83M USD | $5.91 0.82 USD | $6.1 0.85 USD | $8.34B 1.16B USD | 17.79 | $0.34 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $17.64 0.21 USD |
+5
|
$94.73B 1.15B USD | $36.83M 445.63K USD | $16.06 0.19 USD | $17.64 0.21 USD | $94.73B 1.15B USD | 1.06 | $16.57 0.2 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
-1.51
|
$8.21B 1.14B USD | $12.41M 1.73M USD | $7 0.97 USD | $7.29 1.01 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.04 0.56 USD |
-4.04
|
$8.21B 1.14B USD | $169.43M 23.56M USD | $3.92 0.55 USD | $4.15 0.58 USD | $8.21B 1.14B USD | 0 | -$0.04 -0.005 USD | |
| Hawaiian Electric Industries HE | $10.25 — |
-1.54
|
$1.13B — | $1.42M — | $10.11 — | $10.28 — | $1.13B — | 6.06 | $1.69 — | |
| RattanIndia Power Limited RTNPOWER.NS | $17.4 0.21 USD |
+4.82
|
$93.44B 1.13B USD | $57.02M 689.82K USD | $16 0.19 USD | $17.4 0.21 USD | $93.44B 1.13B USD | 1.05 | $16.57 0.2 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.29 0.16 USD |
-1.53
|
$8.38B 1.07B USD | $2.19M 279.76K USD | $1.28 0.16 USD | $1.35 0.17 USD | $8.38B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.97 2.5 USD |
0
|
$7.68B 1.07B USD | $6.56M 911.44K USD | $17.59 2.45 USD | $18.04 2.51 USD | $7.68B 1.07B USD | 26.42 | $0.68 0.09 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.9 0.4 USD |
-0.34
|
$7.64B 1.06B USD | $9.96M 1.39M USD | $2.89 0.4 USD | $2.92 0.41 USD | $7.64B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.73 0.66 USD |
-1.87
|
$7.22B 1B USD | $61.77M 8.59M USD | $4.58 0.64 USD | $4.74 0.66 USD | $7.22B 1B USD | 0 | -$0.08 -0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $3.6 0.77 USD |
0
|
$4.62B 982.86M USD | $1.04M 221.48K USD | $3.55 0.75 USD | $3.6 0.77 USD | $4.62B 982.86M USD | 11.61 | $0.31 0.07 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $4.64 0.65 USD |
+9.95
|
$6.8B 945.62M USD | $236.55M 32.89M USD | $3.97 0.55 USD | $4.64 0.65 USD | $6.8B 945.62M USD | 0 | -$0.06 -0.008 USD | |
| Audax Renovables, S.A. ADX.MC | $1.9 2.08 USD |
-1.86
|
$859.16M 939.17M USD | $492.84K 538.74K USD | $1.87 2.05 USD | $1.93 2.11 USD | $859.16M 939.17M USD | 27.14 | $0.07 0.08 USD | |
| CK Power Public Company Limited CKP.BK | $4.06 0.11 USD |
0
|
$33.01B 928.68M USD | $10.37M 291.89K USD | $4 0.11 USD | $4.08 0.11 USD | $33.01B 928.68M USD | 29.00 | $0.14 0.003 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $15.8 2.2 USD |
+0.38
|
$6.66B 925.84M USD | $147.68M 20.53M USD | $15.2 2.11 USD | $16.88 2.35 USD | $6.66B 925.84M USD | 35.11 | $0.45 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.89 0.18 USD |
-2.16
|
$29.45B 924.86M USD | $336.35M 10.56M USD | $5.87 0.18 USD | $6.15 0.19 USD | $29.45B 924.86M USD | 8.53 | $0.69 0.02 USD | |
| Middlesex Water Company MSEX | $49.42 — |
-3.36
|
$881.09M — | $139.87K — | $49.27 — | $50.68 — | $881.09M — | 24.46 | $2.02 — | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
-0.98
|
$6.31B 877.49M USD | $10.5M 1.46M USD | $5.97 0.83 USD | $6.12 0.85 USD | $6.31B 877.49M USD | 20.89 | $0.29 0.04 USD | |
| Aris Water ARIS | $14.9 — |
-1.91
|
$865.56M — | $225.91K — | $14.82 — | $15.17 — | $865.56M — | 20.98 | $0.71 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
+0.09
|
$5.68B 790.24M USD | $2.45M 340.27K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.68B 790.24M USD | 30.91 | $0.36 0.05 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.76 0.16 USD |
-0.65
|
$3.71B 789.73M USD | $2.09M 444.57K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $3.71B 789.73M USD | 0 | -$0.15 -0.03 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.73 0.52 USD |
+1.36
|
$5.49B 763.79M USD | $25.9M 3.6M USD | $3.58 0.5 USD | $3.76 0.52 USD | $5.49B 763.79M USD | 2.18 | $1.71 0.24 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.26 0.59 USD |
-4.05
|
$5.37B 747.31M USD | $99.48M 13.83M USD | $4.19 0.58 USD | $4.31 0.6 USD | $5.37B 747.31M USD | 20.28 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||