$3.41T
Общая капитализация
$116.08B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Биржа: Canadian Sec Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Canadian Sec (132)
Все секторы
Производители лекарств-Специализированные и дженерики (132)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Green Thumb Industries Inc. GTII.CN$6.74.97 USD
-0.15
$1.59B 1.18B USD$00 USD$0 0 USD$0 0 USD$1.59B 1.18B USD23.10$0.29 0.22 USD
Trulieve Cannabis Corp. TRUL.CN$4.923.65 USD
-0.61
$940.1M 697.61M USD$00 USD$0 0 USD$0 0 USD$940.1M 697.61M USD0-$1.07 -0.7 USD
Cresco Labs Inc. CL.CN$0.660.49 USD
-1.49
$232.66M 172.64M USD$00 USD$0 0 USD$0 0 USD$232.66M 172.64M USD0-$0.33 -0.2 USD
Grown Rogue International Inc. GRIN.CN$0.47990.36 USD
+5.49
$118.97M 88.28M USD$00 USD$0 0 USD$0 0 USD$118.97M 88.28M USD0-$0.07 -0.05 USD
Planet 13 Holdings Inc. PLTH.CN$0.280.21 USD
+3.7
$91.1M 67.6M USD$00 USD$0 0 USD$0 0 USD$91.1M 67.6M USD0-$0.19 -0.1 USD
Jushi Holdings Inc. JUSH.CN$0.40.3 USD
+8.11
$78.68M 58.38M USD$00 USD$0 0 USD$0 0 USD$78.68M 58.38M USD0-$0.34 -0.2 USD
Ascend Wellness Holdings, Inc. AAWH-U.CN$0.2899
-1.72
$58.27M $0$0 $0 $58.27M 0-$0.4
InnoCan Pharma Corporation INNO.CN$0.17990.13 USD
+2.94
$51.17M 37.97M USD$00 USD$0 0 USD$0 0 USD$51.17M 37.97M USD0-$0.01 -0.007 USD
iAnthus Capital Holdings, Inc. IAN.CN$0.0050.0037 USD
0
$33.68M 24.99M USD$00 USD$0 0 USD$0 0 USD$33.68M 24.99M USD0$0 0 USD
Vext Science, Inc. VEXT.CN$0.130.1 USD
0
$32.19M 23.88M USD$00 USD$0 0 USD$0 0 USD$32.19M 23.88M USD0-$0.08 -0.05 USD
C21 Investments Inc. CXXI.CN$0.20990.15 USD
+2.5
$24.19M 17.95M USD$00 USD$0 0 USD$0 0 USD$24.19M 17.95M USD0-$0.04 -0.02 USD
Ayr Wellness Inc. AYR-A.CN$0.160.12 USD
0
$18.1M 13.43M USD$00 USD$0 0 USD$0 0 USD$18.1M 13.43M USD0-$4.4 -3.2 USD
Optimi Health Corp. OPTI.CN$0.170.13 USD
0
$16.43M 12.19M USD$00 USD$0 0 USD$0 0 USD$16.43M 12.19M USD0-$0.06 -0.04 USD
Red White & Bloom Brands Inc. RWB.CN$0.029990.02 USD
-14.29
$14.11M 10.47M USD$00 USD$0 0 USD$0 0 USD$14.11M 10.47M USD0-$0.27 -0.2 USD
Red Light Holland Corp. TRIP.CN$0.029990.02 USD
0
$12.03M 8.93M USD$00 USD$0 0 USD$0 0 USD$12.03M 8.93M USD0-$0.02 -0.01 USD
Revive Therapeutics Ltd. RVV.CN$0.029990.02 USD
0
$10.46M 7.76M USD$00 USD$0 0 USD$0 0 USD$10.46M 7.76M USD0$0 0 USD
Nextleaf Solutions Ltd. OILS.CN$0.059990.04 USD
-7.69
$9.98M 7.41M USD$00 USD$0 0 USD$0 0 USD$9.98M 7.41M USD6.00$0.01 0.007 USD
Captiva Verde Wellness Corp. PWR.CN$0.029990.02 USD
0
$8.77M 6.51M USD$00 USD$0 0 USD$0 0 USD$8.77M 6.51M USD0$0 0 USD
Christina Lake Cannabis Corp. CLC.CN$0.040.03 USD
0
$7.89M 5.85M USD$00 USD$0 0 USD$0 0 USD$7.89M 5.85M USD3.50$0.01 0.007 USD
Lobe Sciences Ltd. LOBE.CN$0.040.03 USD
0
$7.71M 5.72M USD$00 USD$0 0 USD$0 0 USD$7.71M 5.72M USD0-$0.04 -0.02 USD
Mojave Brands Inc. MOJO.CN$0.750.56 USD
0
$7.46M 5.54M USD$00 USD$0.75 0.56 USD$0.75 0.56 USD$7.46M 5.54M USD0-$0.14 -0.1 USD
Mountain Valley MD Holdings Inc. MVMD.CN$0.020.01 USD
0
$7.05M 5.23M USD$00 USD$0 0 USD$0 0 USD$7.05M 5.23M USD0-$0.01 -0.007 USD
Ayurcann Holdings Corp. AYUR.CN$0.029990.02 USD
0
$5.84M 4.33M USD$00 USD$0 0 USD$0 0 USD$5.84M 4.33M USD0-$0.02 -0.01 USD
Aion Therapeutic Inc. AION.CN$0.010.0074 USD
0
$4.97M 3.69M USD$00 USD$0 0 USD$0 0 USD$4.97M 3.69M USD0-$0.02 -0.01 USD
Blueberries Medical Corp. BBM.CN$0.010.0074 USD
-33.33
$4.95M 3.67M USD$00 USD$0 0 USD$0 0 USD$4.95M 3.67M USD0$0 0 USD
4Front Ventures Corp. FFNT.CN$0.0050.0037 USD
0
$4.58M 3.4M USD$00 USD$0.005 0.0037 USD$0.005 0.0037 USD$4.58M 3.4M USD0-$0.15 -0.1 USD
Xebra Brands Ltd. XBRA.CN$0.040.03 USD
+14.29
$3.01M 2.23M USD$00 USD$0 0 USD$0 0 USD$3.01M 2.23M USD0-$0.03 -0.02 USD
1933 Industries Inc. TGIF.CN$0.0050.0037 USD
0
$2.45M 1.82M USD$00 USD$0 0 USD$0 0 USD$2.45M 1.82M USD0$0 0 USD
City View Green Holdings Inc. CVGR.CN$0.0050.0037 USD
-50
$2.29M 1.7M USD$00 USD$0 0 USD$0 0 USD$2.29M 1.7M USD0$0 0 USD
Vencanna Ventures Inc. VENI.CN$0.010.0074 USD
0
$2.23M 1.65M USD$00 USD$0 0 USD$0 0 USD$2.23M 1.65M USD0-$0.03 -0.02 USD
Ovation Science Inc. OVAT.CN$0.050.03 USD
0
$1.59M 1.18M USD$00 USD$0 0 USD$0 0 USD$1.59M 1.18M USD0$0 0 USD
RAMM Pharma Corp. RAMM.CN$0.010.0074 USD
0
$1.19M 885.94K USD$00 USD$0 0 USD$0 0 USD$1.19M 885.94K USD0-$0.13 -0.09 USD
Pharmadrug Inc. PHRX.CN$0.010.0074 USD
0
$1.08M 803.16K USD$00 USD$0 0 USD$0 0 USD$1.08M 803.16K USD0$0 0 USD
Maple Leaf Green World Inc. MGW.CN$0.029990.02 USD
0
$969.81K 719.66K USD$00 USD$0.02999 0.02 USD$0.02999 0.02 USD$969.81K 719.66K USD0$0 0 USD
Vibe Growth Corporation VIBE.CN$0.089990.06 USD
+41.67
$917.75K 681.02K USD$00 USD$0 0 USD$0 0 USD$917.75K 681.02K USD0-$0.77 -0.5 USD
Global Hemp Group Inc. GHG.CN$0.020.01 USD
0
$485.83K 360.51K USD$00 USD$0 0 USD$0 0 USD$485.83K 360.51K USD0-$0.16 -0.1 USD
Greenrise Global Brands Inc. XCX.CN$0.010.0074 USD
0
$472.36K 350.52K USD$00 USD$0 0 USD$0 0 USD$472.36K 350.52K USD0-$0.03 -0.02 USD
Curaleaf Holdings, Inc. CURA.CN$5.223.87 USD
0
$3.89B 2.89B USD$00 USD$0 0 USD$0 0 USD$3.89B 2.89B USD0$0 0 USD
Verano Holdings Corp. VRNO.CN$6.324.69 USD
0
$2.17B 1.61B USD$00 USD$0 0 USD$0 0 USD$2.17B 1.61B USD0$0 0 USD
FLUENT Corp. TIUM-U.CN$0.07
0
$43.78M $0$0 $0 $43.78M 0$0
Greenway Greenhouse Cannabis Corporation GWAY.CN$0.190.14 USD
0
$24.99M 18.54M USD$00 USD$0 0 USD$0 0 USD$24.99M 18.54M USD0-$0.03 -0.02 USD
1CM Inc. EPIC.CN$0.20990.15 USD
0
$24.14M 17.91M USD$00 USD$0 0 USD$0 0 USD$24.14M 17.91M USD10.25$0.02 0.01 USD
YourWay Cannabis Brands Inc. YOUR.CN$0.089990.06 USD
0
$22.94M 17.02M USD$00 USD$0 0 USD$0 0 USD$22.94M 17.02M USD0$0 0 USD
MedMen Enterprises Inc. MMEN.CN$0.020.01 USD
0
$20.75M 15.4M USD$00 USD$0 0 USD$0 0 USD$20.75M 15.4M USD0$0 0 USD
MedBright AI Investments Inc. VIN.CN$0.20.15 USD
0
$20.18M 14.97M USD$00 USD$0 0 USD$0 0 USD$20.18M 14.97M USD0$0 0 USD
IM Cannabis Corp. IMCC.CN$5.13.78 USD
0
$17.17M 12.74M USD$00 USD$0 0 USD$0 0 USD$17.17M 12.74M USD0$0 0 USD
Chalice Brands Ltd. CHAL.CN$0.230.17 USD
0
$14.7M 10.91M USD$00 USD$0 0 USD$0 0 USD$14.7M 10.91M USD0$0 0 USD
CanaFarma Hemp Products Corp. CNFA.CN$0.050.04 USD
0
$9.78M 7.26M USD$00 USD$0 0 USD$0 0 USD$9.78M 7.26M USD0$0 0 USD
Australis Capital Inc. AUSA.CN$0.029990.02 USD
0
$7.76M 5.76M USD$00 USD$0.02999 0.02 USD$0.02999 0.02 USD$7.76M 5.76M USD0-$0.23 -0.1 USD
CLS Holdings USA, Inc. CLSH.CN$0.040.03 USD
-12.5
$7.28M 5.4M USD$00 USD$0 0 USD$0 0 USD$7.28M 5.4M USD3.50$0.01 0.007 USD
Sproutly Canada Inc. SPR.CN$0.020.01 USD
0
$7.26M 5.39M USD$00 USD$0.02 0.01 USD$0.02 0.01 USD$7.26M 5.39M USD0-$0.05 -0.03 USD
CordovaCann Corp. CDVA.CN$0.059990.04 USD
-8.33
$6.89M 5.11M USD$00 USD$0 0 USD$0 0 USD$6.89M 5.11M USD0-$0.01 -0.007 USD
Sweet Earth Holdings Corporation SE.CN$0.510.38 USD
-1.92
$6.59M 4.89M USD$00 USD$0 0 USD$0 0 USD$6.59M 4.89M USD17.00$0.03 0.02 USD
Digital Commodities Capital Corp. BCBC.CN$0.040.03 USD
0
$5.02M 3.72M USD$00 USD$0 0 USD$0 0 USD$5.02M 3.72M USD0$0 0 USD
Heritage Cannabis Holdings Corp. CANN.CN$0.0050.0037 USD
0
$4.72M 3.51M USD$00 USD$0.005 0.0037 USD$0.005 0.0037 USD$4.72M 3.51M USD0-$0.02 -0.01 USD
Bhang Inc. BHNG.CN$0.020.01 USD
0
$4.7M 3.48M USD$00 USD$0.02 0.01 USD$0.02 0.01 USD$4.7M 3.48M USD0-$0.02 -0.01 USD
Waverunner Capital Inc. CHM.CN$0.050.04 USD
0
$3.72M 2.76M USD$00 USD$0 0 USD$0 0 USD$3.72M 2.76M USD0$0 0 USD
Body and Mind Inc. BAMM.CN$0.029990.02 USD
0
$3.69M 2.74M USD$00 USD$0.02999 0.02 USD$0.02999 0.02 USD$3.69M 2.74M USD0-$0.21 -0.1 USD
Pideka Group Inc. IKNK-U.CN$0.02999
0
$2.51M $0$0.02999 $0.02999 $2.51M 0-$0.1
Juva Life Inc. JUVA.CN$0.020.01 USD
0
$3.28M 2.44M USD$00 USD$0 0 USD$0 0 USD$3.28M 2.44M USD0$0 0 USD
THC Biomed Intl Ltd. THC.CN$0.020.01 USD
0
$3.28M 2.43M USD$00 USD$0.02 0.01 USD$0.02 0.01 USD$3.28M 2.43M USD0-$0.02 -0.01 USD
AREV Life Sciences Global Corp. AREV.CN$0.089990.07 USD
0
$2.86M 2.12M USD$00 USD$0.08999 0.07 USD$0.08999 0.07 USD$2.86M 2.12M USD0-$0.04 -0.02 USD
Craftport Cannabis Corp. CFT.CN$0.050.03 USD
0
$2.65M 1.97M USD$00 USD$0.05 0.03 USD$0.05 0.03 USD$2.65M 1.97M USD0-$0.36 -0.2 USD
Isracann Biosciences Inc. IPOT.CN$0.020.01 USD
0
$2.64M 1.96M USD$00 USD$0.02 0.01 USD$0.02 0.01 USD$2.64M 1.96M USD0-$0.03 -0.02 USD
Choom Holdings Inc. CHOO.CN$0.0050.0037 USD
0
$2.33M 1.73M USD$00 USD$0 0 USD$0 0 USD$2.33M 1.73M USD0$0 0 USD
West Island Brands Inc. WIB.CN$0.130.1 USD
0
$2.23M 1.66M USD$00 USD$0 0 USD$0 0 USD$2.23M 1.66M USD0-$0.37 -0.2 USD
CBD Global Sciences Inc. CBDN.CN$0.050.03 USD
0
$2.23M 1.65M USD$00 USD$0 0 USD$0 0 USD$2.23M 1.65M USD0$0 0 USD
Stem Holdings, Inc. STEM.CN$0.30990.23 USD
0
$2.07M 1.53M USD$00 USD$0.3099 0.23 USD$0.3099 0.23 USD$2.07M 1.53M USD0-$2.79 -2.07 USD
Poko Innovations Inc. POKO.CN$0.029990.02 USD
0
$2.01M 1.49M USD$00 USD$0.02999 0.02 USD$0.02999 0.02 USD$2.01M 1.49M USD0$0 0 USD
Silo Wellness Inc. SILO.CN$0.010.0074 USD
0
$1.54M 1.15M USD$00 USD$0.01 0.0074 USD$0.01 0.0074 USD$1.54M 1.15M USD0.090$0.11 0.08 USD
Captor Capital Corp. CPTR.CN$0.42990.32 USD
0
$1.5M 1.11M USD$00 USD$0 0 USD$0 0 USD$1.5M 1.11M USD0.070$6.11 4.53 USD
New Leaf Ventures Inc NLV.CN$0.050.04 USD
0
$1.49M 1.11M USD$00 USD$0.05 0.04 USD$0.05 0.04 USD$1.49M 1.11M USD0-$0.4 -0.2 USD
Terranueva Corporation TEQ.CN$0.029990.02 USD
0
$1.38M 1.02M USD$00 USD$0.02999 0.02 USD$0.02999 0.02 USD$1.38M 1.02M USD0-$0.05 -0.03 USD
Adastra Holdings Ltd. XTRX.CN$0.23990.18 USD
0
$1.34M 996.8K USD$00 USD$0 0 USD$0 0 USD$1.34M 996.8K USD0-$2.25 -1.6 USD
Molecule Holdings Inc. MLCL.CN$0.0050.0037 USD
0
$1.25M 929.25K USD$00 USD$0.005 0.0037 USD$0.005 0.0037 USD$1.25M 929.25K USD0-$0.04 -0.02 USD
TransCanna Holdings Inc. TCAN.CN$0.010.0074 USD
0
$1.2M 888.53K USD$00 USD$0.01 0.0074 USD$0.01 0.0074 USD$1.2M 888.53K USD0-$0.2 -0.1 USD
Pure Extracts Technologies Corp. PULL.CN$0.010.0074 USD
0
$1.17M 866.48K USD$00 USD$0.01 0.0074 USD$0.01 0.0074 USD$1.17M 866.48K USD0-$0.03 -0.02 USD
Lords & Company Worldwide Holdings Inc. LRDS.CN$0.020.01 USD
0
$1.15M 855.46K USD$00 USD$0.02 0.01 USD$0.02 0.01 USD$1.15M 855.46K USD0-$0.25 -0.1 USD
BC Craft Supply Co. Ltd. CRFT.CN$0.50.37 USD
0
$1.14M 844.63K USD$00 USD$0 0 USD$0 0 USD$1.14M 844.63K USD0$0 0 USD
Lotus Ventures Inc. J.CN$0.010.0074 USD
0
$899.7K 667.63K USD$00 USD$0.01 0.0074 USD$0.01 0.0074 USD$899.7K 667.63K USD0-$0.02 -0.01 USD
Gnomestar Craft Inc. GNOM.CN$0.010.0074 USD
0
$854.11K 633.8K USD$00 USD$0 0 USD$0 0 USD$854.11K 633.8K USD0$0 0 USD
Green Scientific Labs Holdings Inc. GSL.CN$0.059990.04 USD
0
$847.53K 628.92K USD$00 USD$0.05999 0.04 USD$0.05999 0.04 USD$847.53K 628.92K USD0-$0.57 -0.4 USD
Ionic Brands Corp. IONC.CN$0.0050.0037 USD
0
$727.58K 539.91K USD$00 USD$0.005 0.0037 USD$0.005 0.0037 USD$727.58K 539.91K USD0-$0.33 -0.2 USD
MPX International Corporation MPXI.CN$0.0050.0037 USD
0
$721.62K 535.48K USD$00 USD$0.005 0.0037 USD$0.005 0.0037 USD$721.62K 535.48K USD0-$0.18 -0.1 USD
Indigenous Bloom Hemp Corp. IBH.CN$0.010.0074 USD
0
$711.36K 527.87K USD$00 USD$0 0 USD$0 0 USD$711.36K 527.87K USD0$0 0 USD
Maven Brands Inc. MJ.CN$0.020.01 USD
0
$702.82K 521.53K USD$00 USD$0.02 0.01 USD$0.02 0.01 USD$702.82K 521.53K USD0$0 0 USD
CENTR Brands Corp. CNTR.CN$0.059990.04 USD
0
$694.78K 515.57K USD$00 USD$0 0 USD$0 0 USD$694.78K 515.57K USD0-$0.1 -0.07 USD
Hempsana Holdings Ltd. HMPS.CN$0.010.0074 USD
0
$591.29K 438.77K USD$00 USD$0.01 0.0074 USD$0.01 0.0074 USD$591.29K 438.77K USD0-$0.06 -0.04 USD
Biome Grow Inc. BIO.CN$0.0050.0037 USD
0
$562.09K 417.1K USD$00 USD$0.005 0.0037 USD$0.005 0.0037 USD$562.09K 417.1K USD0-$0.02 -0.01 USD
Asia Green Biotechnology Corp. ASIA.CN$0.020.01 USD
0
$543.71K 403.46K USD$00 USD$0.02 0.01 USD$0.02 0.01 USD$543.71K 403.46K USD0-$0.01 -0.007 USD
Medcolcanna Organics Inc. MCCN.CN$0.0050.0037 USD
0
$528.61K 392.26K USD$00 USD$0.005 0.0037 USD$0.005 0.0037 USD$528.61K 392.26K USD0-$0.07 -0.05 USD
Yooma Wellness Inc. YOOM.CN$0.0050.0037 USD
0
$504.3K 374.22K USD$00 USD$0.005 0.0037 USD$0.005 0.0037 USD$504.3K 374.22K USD0-$0.44 -0.3 USD
Levitee Labs Inc. LVT.CN$0.0050.0037 USD
0
$502.09K 372.58K USD$00 USD$0 0 USD$0 0 USD$502.09K 372.58K USD0-$0.15 -0.1 USD
Lowell Farms Inc. LOWL.CN$0.020.01 USD
0
$272.25K 202.02K USD$00 USD$0 0 USD$0 0 USD$272.25K 202.02K USD0-$1.5 -1.1 USD
Canntab Therapeutics Limited PILL.CN$0.0050.0037 USD
0
$194.55K 144.36K USD$00 USD$0 0 USD$0 0 USD$194.55K 144.36K USD0$0 0 USD
Gaia Grow Corp. GAIA.CN$0.010.0074 USD
0
$177.17K 131.47K USD$00 USD$0 0 USD$0 0 USD$177.17K 131.47K USD0-$0.72 -0.5 USD
Global Health Clinics Ltd. MJRX.CN$0.010.0074 USD
0
$93.92K 69.7K USD$00 USD$0 0 USD$0 0 USD$93.92K 69.7K USD0-$0.12 -0.08 USD
FSD Pharma Inc. HUGE.CN$0.130.09 USD
0
$88.58K 65.73K USD$00 USD$0 0 USD$0 0 USD$88.58K 65.73K USD0$0 0 USD
Matica Enterprises Inc. MMJ.CN$0.029990.02 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
 REZN.CN$0.005
0
$0 $0$0 $0 $0 0$0
Green Thumb Industries Inc. GTII.CN $6.7 4.97 USD
-0.15
$1.59B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.59B 1.18B USD 23.10 $0.29 0.22 USD
Trulieve Cannabis Corp. TRUL.CN $4.92 3.65 USD
-0.61
$940.1M 697.61M USD $0 0 USD $0 0 USD $0 0 USD $940.1M 697.61M USD 0 -$1.07 -0.7 USD
Cresco Labs Inc. CL.CN $0.66 0.49 USD
-1.49
$232.66M 172.64M USD $0 0 USD $0 0 USD $0 0 USD $232.66M 172.64M USD 0 -$0.33 -0.2 USD
Grown Rogue International Inc. GRIN.CN $0.4799 0.36 USD
+5.49
$118.97M 88.28M USD $0 0 USD $0 0 USD $0 0 USD $118.97M 88.28M USD 0 -$0.07 -0.05 USD
Planet 13 Holdings Inc. PLTH.CN $0.28 0.21 USD
+3.7
$91.1M 67.6M USD $0 0 USD $0 0 USD $0 0 USD $91.1M 67.6M USD 0 -$0.19 -0.1 USD
Jushi Holdings Inc. JUSH.CN $0.4 0.3 USD
+8.11
$78.68M 58.38M USD $0 0 USD $0 0 USD $0 0 USD $78.68M 58.38M USD 0 -$0.34 -0.2 USD
Ascend Wellness Holdings, Inc. AAWH-U.CN $0.2899
-1.72
$58.27M $0 $0 $0 $58.27M 0 -$0.4
InnoCan Pharma Corporation INNO.CN $0.1799 0.13 USD
+2.94
$51.17M 37.97M USD $0 0 USD $0 0 USD $0 0 USD $51.17M 37.97M USD 0 -$0.01 -0.007 USD
iAnthus Capital Holdings, Inc. IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 24.99M USD 0 $0 0 USD
Vext Science, Inc. VEXT.CN $0.13 0.1 USD
0
$32.19M 23.88M USD $0 0 USD $0 0 USD $0 0 USD $32.19M 23.88M USD 0 -$0.08 -0.05 USD
C21 Investments Inc. CXXI.CN $0.2099 0.15 USD
+2.5
$24.19M 17.95M USD $0 0 USD $0 0 USD $0 0 USD $24.19M 17.95M USD 0 -$0.04 -0.02 USD
Ayr Wellness Inc. AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0 0 USD $0 0 USD $18.1M 13.43M USD 0 -$4.4 -3.2 USD
Optimi Health Corp. OPTI.CN $0.17 0.13 USD
0
$16.43M 12.19M USD $0 0 USD $0 0 USD $0 0 USD $16.43M 12.19M USD 0 -$0.06 -0.04 USD
Red White & Bloom Brands Inc. RWB.CN $0.02999 0.02 USD
-14.29
$14.11M 10.47M USD $0 0 USD $0 0 USD $0 0 USD $14.11M 10.47M USD 0 -$0.27 -0.2 USD
Red Light Holland Corp. TRIP.CN $0.02999 0.02 USD
0
$12.03M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $12.03M 8.93M USD 0 -$0.02 -0.01 USD
Revive Therapeutics Ltd. RVV.CN $0.02999 0.02 USD
0
$10.46M 7.76M USD $0 0 USD $0 0 USD $0 0 USD $10.46M 7.76M USD 0 $0 0 USD
Nextleaf Solutions Ltd. OILS.CN $0.05999 0.04 USD
-7.69
$9.98M 7.41M USD $0 0 USD $0 0 USD $0 0 USD $9.98M 7.41M USD 6.00 $0.01 0.007 USD
Captiva Verde Wellness Corp. PWR.CN $0.02999 0.02 USD
0
$8.77M 6.51M USD $0 0 USD $0 0 USD $0 0 USD $8.77M 6.51M USD 0 $0 0 USD
Christina Lake Cannabis Corp. CLC.CN $0.04 0.03 USD
0
$7.89M 5.85M USD $0 0 USD $0 0 USD $0 0 USD $7.89M 5.85M USD 3.50 $0.01 0.007 USD
Lobe Sciences Ltd. LOBE.CN $0.04 0.03 USD
0
$7.71M 5.72M USD $0 0 USD $0 0 USD $0 0 USD $7.71M 5.72M USD 0 -$0.04 -0.02 USD
Mojave Brands Inc. MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Mountain Valley MD Holdings Inc. MVMD.CN $0.02 0.01 USD
0
$7.05M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Ayurcann Holdings Corp. AYUR.CN $0.02999 0.02 USD
0
$5.84M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $5.84M 4.33M USD 0 -$0.02 -0.01 USD
Aion Therapeutic Inc. AION.CN $0.01 0.0074 USD
0
$4.97M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $4.97M 3.69M USD 0 -$0.02 -0.01 USD
Blueberries Medical Corp. BBM.CN $0.01 0.0074 USD
-33.33
$4.95M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 3.67M USD 0 $0 0 USD
4Front Ventures Corp. FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
Xebra Brands Ltd. XBRA.CN $0.04 0.03 USD
+14.29
$3.01M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 2.23M USD 0 -$0.03 -0.02 USD
1933 Industries Inc. TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
City View Green Holdings Inc. CVGR.CN $0.005 0.0037 USD
-50
$2.29M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $2.29M 1.7M USD 0 $0 0 USD
Vencanna Ventures Inc. VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 -$0.03 -0.02 USD
Ovation Science Inc. OVAT.CN $0.05 0.03 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 $0 0 USD
RAMM Pharma Corp. RAMM.CN $0.01 0.0074 USD
0
$1.19M 885.94K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 885.94K USD 0 -$0.13 -0.09 USD
Pharmadrug Inc. PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 803.16K USD 0 $0 0 USD
Maple Leaf Green World Inc. MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Vibe Growth Corporation VIBE.CN $0.08999 0.06 USD
+41.67
$917.75K 681.02K USD $0 0 USD $0 0 USD $0 0 USD $917.75K 681.02K USD 0 -$0.77 -0.5 USD
Global Hemp Group Inc. GHG.CN $0.02 0.01 USD
0
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
Greenrise Global Brands Inc. XCX.CN $0.01 0.0074 USD
0
$472.36K 350.52K USD $0 0 USD $0 0 USD $0 0 USD $472.36K 350.52K USD 0 -$0.03 -0.02 USD
Curaleaf Holdings, Inc. CURA.CN $5.22 3.87 USD
0
$3.89B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $3.89B 2.89B USD 0 $0 0 USD
Verano Holdings Corp. VRNO.CN $6.32 4.69 USD
0
$2.17B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 1.61B USD 0 $0 0 USD
FLUENT Corp. TIUM-U.CN $0.07
0
$43.78M $0 $0 $0 $43.78M 0 $0
Greenway Greenhouse Cannabis Corporation GWAY.CN $0.19 0.14 USD
0
$24.99M 18.54M USD $0 0 USD $0 0 USD $0 0 USD $24.99M 18.54M USD 0 -$0.03 -0.02 USD
1CM Inc. EPIC.CN $0.2099 0.15 USD
0
$24.14M 17.91M USD $0 0 USD $0 0 USD $0 0 USD $24.14M 17.91M USD 10.25 $0.02 0.01 USD
YourWay Cannabis Brands Inc. YOUR.CN $0.08999 0.06 USD
0
$22.94M 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.94M 17.02M USD 0 $0 0 USD
MedMen Enterprises Inc. MMEN.CN $0.02 0.01 USD
0
$20.75M 15.4M USD $0 0 USD $0 0 USD $0 0 USD $20.75M 15.4M USD 0 $0 0 USD
MedBright AI Investments Inc. VIN.CN $0.2 0.15 USD
0
$20.18M 14.97M USD $0 0 USD $0 0 USD $0 0 USD $20.18M 14.97M USD 0 $0 0 USD
IM Cannabis Corp. IMCC.CN $5.1 3.78 USD
0
$17.17M 12.74M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 12.74M USD 0 $0 0 USD
Chalice Brands Ltd. CHAL.CN $0.23 0.17 USD
0
$14.7M 10.91M USD $0 0 USD $0 0 USD $0 0 USD $14.7M 10.91M USD 0 $0 0 USD
CanaFarma Hemp Products Corp. CNFA.CN $0.05 0.04 USD
0
$9.78M 7.26M USD $0 0 USD $0 0 USD $0 0 USD $9.78M 7.26M USD 0 $0 0 USD
Australis Capital Inc. AUSA.CN $0.02999 0.02 USD
0
$7.76M 5.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.76M 5.76M USD 0 -$0.23 -0.1 USD
CLS Holdings USA, Inc. CLSH.CN $0.04 0.03 USD
-12.5
$7.28M 5.4M USD $0 0 USD $0 0 USD $0 0 USD $7.28M 5.4M USD 3.50 $0.01 0.007 USD
Sproutly Canada Inc. SPR.CN $0.02 0.01 USD
0
$7.26M 5.39M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $7.26M 5.39M USD 0 -$0.05 -0.03 USD
CordovaCann Corp. CDVA.CN $0.05999 0.04 USD
-8.33
$6.89M 5.11M USD $0 0 USD $0 0 USD $0 0 USD $6.89M 5.11M USD 0 -$0.01 -0.007 USD
Sweet Earth Holdings Corporation SE.CN $0.51 0.38 USD
-1.92
$6.59M 4.89M USD $0 0 USD $0 0 USD $0 0 USD $6.59M 4.89M USD 17.00 $0.03 0.02 USD
Digital Commodities Capital Corp. BCBC.CN $0.04 0.03 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
Heritage Cannabis Holdings Corp. CANN.CN $0.005 0.0037 USD
0
$4.72M 3.51M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.72M 3.51M USD 0 -$0.02 -0.01 USD
Bhang Inc. BHNG.CN $0.02 0.01 USD
0
$4.7M 3.48M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.48M USD 0 -$0.02 -0.01 USD
Waverunner Capital Inc. CHM.CN $0.05 0.04 USD
0
$3.72M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 2.76M USD 0 $0 0 USD
Body and Mind Inc. BAMM.CN $0.02999 0.02 USD
0
$3.69M 2.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.69M 2.74M USD 0 -$0.21 -0.1 USD
Pideka Group Inc. IKNK-U.CN $0.02999
0
$2.51M $0 $0.02999 $0.02999 $2.51M 0 -$0.1
Juva Life Inc. JUVA.CN $0.02 0.01 USD
0
$3.28M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.28M 2.44M USD 0 $0 0 USD
THC Biomed Intl Ltd. THC.CN $0.02 0.01 USD
0
$3.28M 2.43M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.43M USD 0 -$0.02 -0.01 USD
AREV Life Sciences Global Corp. AREV.CN $0.08999 0.07 USD
0
$2.86M 2.12M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.86M 2.12M USD 0 -$0.04 -0.02 USD
Craftport Cannabis Corp. CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
Isracann Biosciences Inc. IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
Choom Holdings Inc. CHOO.CN $0.005 0.0037 USD
0
$2.33M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 1.73M USD 0 $0 0 USD
West Island Brands Inc. WIB.CN $0.13 0.1 USD
0
$2.23M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.66M USD 0 -$0.37 -0.2 USD
CBD Global Sciences Inc. CBDN.CN $0.05 0.03 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 $0 0 USD
Stem Holdings, Inc. STEM.CN $0.3099 0.23 USD
0
$2.07M 1.53M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $2.07M 1.53M USD 0 -$2.79 -2.07 USD
Poko Innovations Inc. POKO.CN $0.02999 0.02 USD
0
$2.01M 1.49M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.01M 1.49M USD 0 $0 0 USD
Silo Wellness Inc. SILO.CN $0.01 0.0074 USD
0
$1.54M 1.15M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.54M 1.15M USD 0.090 $0.11 0.08 USD
Captor Capital Corp. CPTR.CN $0.4299 0.32 USD
0
$1.5M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.11M USD 0.070 $6.11 4.53 USD
New Leaf Ventures Inc NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
Terranueva Corporation TEQ.CN $0.02999 0.02 USD
0
$1.38M 1.02M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.38M 1.02M USD 0 -$0.05 -0.03 USD
Adastra Holdings Ltd. XTRX.CN $0.2399 0.18 USD
0
$1.34M 996.8K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 996.8K USD 0 -$2.25 -1.6 USD
Molecule Holdings Inc. MLCL.CN $0.005 0.0037 USD
0
$1.25M 929.25K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.25M 929.25K USD 0 -$0.04 -0.02 USD
TransCanna Holdings Inc. TCAN.CN $0.01 0.0074 USD
0
$1.2M 888.53K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.2M 888.53K USD 0 -$0.2 -0.1 USD
Pure Extracts Technologies Corp. PULL.CN $0.01 0.0074 USD
0
$1.17M 866.48K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.17M 866.48K USD 0 -$0.03 -0.02 USD
Lords & Company Worldwide Holdings Inc. LRDS.CN $0.02 0.01 USD
0
$1.15M 855.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.15M 855.46K USD 0 -$0.25 -0.1 USD
BC Craft Supply Co. Ltd. CRFT.CN $0.5 0.37 USD
0
$1.14M 844.63K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 844.63K USD 0 $0 0 USD
Lotus Ventures Inc. J.CN $0.01 0.0074 USD
0
$899.7K 667.63K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $899.7K 667.63K USD 0 -$0.02 -0.01 USD
Gnomestar Craft Inc. GNOM.CN $0.01 0.0074 USD
0
$854.11K 633.8K USD $0 0 USD $0 0 USD $0 0 USD $854.11K 633.8K USD 0 $0 0 USD
Green Scientific Labs Holdings Inc. GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Ionic Brands Corp. IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
MPX International Corporation MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Indigenous Bloom Hemp Corp. IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Maven Brands Inc. MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
CENTR Brands Corp. CNTR.CN $0.05999 0.04 USD
0
$694.78K 515.57K USD $0 0 USD $0 0 USD $0 0 USD $694.78K 515.57K USD 0 -$0.1 -0.07 USD
Hempsana Holdings Ltd. HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Biome Grow Inc. BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Asia Green Biotechnology Corp. ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Medcolcanna Organics Inc. MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Yooma Wellness Inc. YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc. LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Lowell Farms Inc. LOWL.CN $0.02 0.01 USD
0
$272.25K 202.02K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 202.02K USD 0 -$1.5 -1.1 USD
Canntab Therapeutics Limited PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
Gaia Grow Corp. GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
Global Health Clinics Ltd. MJRX.CN $0.01 0.0074 USD
0
$93.92K 69.7K USD $0 0 USD $0 0 USD $0 0 USD $93.92K 69.7K USD 0 -$0.12 -0.08 USD
FSD Pharma Inc. HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Matica Enterprises Inc. MMJ.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
 REZN.CN $0.005
0
$0 $0 $0 $0 $0 0 $0