Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3570)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (824)
- NSE (27)
- NYSE (456)
- NYSE American (496)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (672)
- Stockholm (463)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 4634.48 USD — |
+0.45
|
6.6B USD — | 4602.54 USD — | 4639.67 USD — | 3 - | 6.6B USD — |
| NASDAQ Composite IXIC | 14403.97 USD — |
+0.45
|
5B USD — | 14264.96 USD — | 14416.92 USD — | 3967 - | 5B USD — |
| S&P Composite 1500 SP1500 | 1044.52 USD — |
+0.41
|
3.23B USD — | 1037.86 USD — | 1045.66 USD — | — - | 3.23B USD — |
| CSI 300 Index(USD) 930748.SS | 3835.39 USD — |
-1.51
|
2.99B USD — | 3822.92 USD — | 3869.55 USD — | — - | 2.99B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 3830.1 USD — |
-1.48
|
2.99B USD — | 3817.27 USD — | 3854.7 USD — | — - | 2.99B USD — |
| S&P 500 INDEX SPX | 4604.37 USD — |
+0.41
|
2.33B USD — | 4574.06 USD — | 4609.23 USD — | 503 - | 2.33B USD — |
| S&P 500 (Yahoo.com) GSPC | 4604.37 USD — |
+0.41
|
2.31B USD — | 4574.06 USD — | 4609.23 USD — | 503 - | 2.31B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 3724.51 USD — |
-0.9
|
2B USD — | 3700.22 USD — | 3735.85 USD — | — - | 2B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1152.06 USD — |
-1.85
|
1.34B USD — | 1149.83 USD — | 1164.57 USD — | — - | 1.34B USD — |
| S&P 100 SP100 | 2171.29 USD — |
+0.47
|
1.12B USD — | 2153.65 USD — | 2173.26 USD — | 102 - | 1.12B USD — |
| US100 NDX | 16084.69 USD — |
+0.39
|
885.25M USD — | 15937.58 USD — | 16100.86 USD — | 111 - | 885.25M USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1781.04 USD — |
-1.17
|
770.81M USD — | 1772.58 USD — | 1787.35 USD — | — - | 770.81M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1921.4 USD — |
-1.17
|
770.81M USD — | 1912.28 USD — | 1928.21 USD — | — - | 770.81M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 4916.15 USD — |
+0.72
|
769.64M USD — | 4857.24 USD — | 4919.67 USD — | — - | 769.64M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1445.49 USD — |
+0.25
|
669.89M USD — | 1435.72 USD — | 1447.31 USD — | — - | 669.89M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5863.16 CNY 820.02 USD |
-0.41
|
4.26B CNY 596.33M USD | 5833.49 CNY 815.87 USD | 5885.59 CNY 823.16 USD | — - | 4.26B CNY 596.33M USD |
| Dow Jones U.S. Financials Index DJUSFN | 779.9 USD — |
+0.45
|
595.88M USD — | 774.52 USD — | 781.24 USD — | — - | 595.88M USD — |
| SZSE New Index 399100.SZ | 8527.17 CNY 1192.61 USD |
-0.75
|
4.24B CNY 593.12M USD | 8477.14 CNY 1185.61 USD | 8547.41 CNY 1195.44 USD | — - | 4.24B CNY 593.12M USD |
| SSE SmallCap Index 000045.SS | 4445.74 CNY 621.78 USD |
-0.31
|
4.23B CNY 592.15M USD | 4408.5 CNY 616.57 USD | 4448.85 CNY 622.22 USD | — - | 4.23B CNY 592.15M USD |
| CSI All Share Financials Index 000992.SS | 4298.07 CNY 601.13 USD |
-0.84
|
4.22B CNY 589.67M USD | 4270.78 CNY 597.31 USD | 4320.99 CNY 604.33 USD | — - | 4.22B CNY 589.67M USD |
| AMAC Information Technology Ind H11044.SS | 2801.71 CNY 391.85 USD |
-0.52
|
4.18B CNY 584.27M USD | 2784.83 CNY 389.49 USD | 2814.93 CNY 393.7 USD | — - | 4.18B CNY 584.27M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2266.12 CNY 316.94 USD |
-0.63
|
4.16B CNY 581.16M USD | 2255.2 CNY 315.41 USD | 2276.32 CNY 318.37 USD | — - | 4.16B CNY 581.16M USD |
| SSE Conglomerates Index 000008.SS | 2471.41 CNY 345.65 USD |
-0.71
|
4.15B CNY 580.67M USD | 2454.72 CNY 343.32 USD | 2480.79 CNY 346.96 USD | — - | 4.15B CNY 580.67M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3040.75 CNY 425.28 USD |
-1.24
|
4.15B CNY 580.66M USD | 3032.91 CNY 424.18 USD | 3065.5 CNY 428.74 USD | — - | 4.15B CNY 580.66M USD |
| SME-ChiNext 400 399624.SZ | 1850.63 CNY 258.83 USD |
-0.71
|
4.14B CNY 579.36M USD | 1839.03 CNY 257.21 USD | 1857.33 CNY 259.77 USD | — - | 4.14B CNY 579.36M USD |
| CNI 2000 INDEX 399303.SZ | 7667.97 CNY 1072.44 USD |
-0.54
|
4.14B CNY 578.45M USD | 7627.6 CNY 1066.8 USD | 7703.12 CNY 1077.36 USD | — - | 4.14B CNY 578.45M USD |
| SZSE 1000 Value 399631.SZ | 1779.34 CNY 248.86 USD |
-0.89
|
4.13B CNY 577.69M USD | 1769.09 CNY 247.43 USD | 1787.87 CNY 250.05 USD | — - | 4.13B CNY 577.69M USD |
| CSI RAFI 500 Index H30363.SS | 7142.86 CNY 999 USD |
-0.67
|
4.09B CNY 572.42M USD | 7096.89 CNY 992.57 USD | 7161.54 CNY 1001.61 USD | — - | 4.09B CNY 572.42M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 18864.29 CNY 2638.36 USD |
-0.58
|
4.07B CNY 569.91M USD | 18745.57 CNY 2621.76 USD | 18915.81 CNY 2645.57 USD | — - | 4.07B CNY 569.91M USD |
| SSE 180 relative Value Index 000031.SS | 2355.31 CNY 329.41 USD |
-0.85
|
4.06B CNY 567.21M USD | 2340.08 CNY 327.28 USD | 2365.23 CNY 330.8 USD | — - | 4.06B CNY 567.21M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3461.04 CNY 484.06 USD |
-0.76
|
3.98B CNY 556.32M USD | 3438.28 CNY 480.88 USD | 3469.92 CNY 485.3 USD | — - | 3.98B CNY 556.32M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5030.74 CNY 703.6 USD |
-1.15
|
3.97B CNY 555.13M USD | 5014.77 CNY 701.37 USD | 5059.22 CNY 707.58 USD | — - | 3.97B CNY 555.13M USD |
| CSI 300 Value Index 000919.SS | 3905.62 CNY 546.24 USD |
-0.85
|
3.94B CNY 551.34M USD | 3878.65 CNY 542.47 USD | 3924.04 CNY 548.82 USD | — - | 3.94B CNY 551.34M USD |
| SME Prime Market 399623.SZ | 6643.96 CNY 929.23 USD |
-0.71
|
3.89B CNY 544.71M USD | 6599.9 CNY 923.06 USD | 6659.09 CNY 931.34 USD | — - | 3.89B CNY 544.71M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2786.37 CNY 389.7 USD |
-0.77
|
3.89B CNY 544.26M USD | 2777.44 CNY 388.45 USD | 2795.85 CNY 391.03 USD | — - | 3.89B CNY 544.26M USD |
| Manufacturing Index 399233.SZ | 2304.68 CNY 322.33 USD |
-0.84
|
3.85B CNY 537.83M USD | 2290.96 CNY 320.41 USD | 2311.68 CNY 323.31 USD | — - | 3.85B CNY 537.83M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3267.96 CNY 457.06 USD |
-0.73
|
3.84B CNY 536.88M USD | 3247.84 CNY 454.24 USD | 3279.39 CNY 458.66 USD | — - | 3.84B CNY 536.88M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4410.3 CNY 616.82 USD |
-0.05
|
3.79B CNY 529.78M USD | 4364.56 CNY 610.43 USD | 4420.13 CNY 618.2 USD | — - | 3.79B CNY 529.78M USD |
| CSI ESG 120 Strategy Index 931476.SS | 963.58 CNY 134.77 USD |
-1.08
|
3.79B CNY 529.77M USD | 958.96 CNY 134.12 USD | 967.72 CNY 135.35 USD | — - | 3.79B CNY 529.77M USD |
| CSI 1000 399852.SZ | 5965.09 CNY 834.28 USD |
-0.63
|
3.77B CNY 527.45M USD | 5933.74 CNY 829.89 USD | 5987.71 CNY 837.44 USD | — - | 3.77B CNY 527.45M USD |
| CES China 120 Index CES120.SS | 4763.26 CNY 666.19 USD |
-1.74
|
3.77B CNY 527.3M USD | 4756.92 CNY 665.3 USD | 4795.58 CNY 670.71 USD | — - | 3.77B CNY 527.3M USD |
| CSI 1000 Index 000852.SS | 5964.85 CNY 834.24 USD |
-0.64
|
3.77B CNY 526.91M USD | 5933.74 CNY 829.89 USD | 5987.71 CNY 837.44 USD | — - | 3.77B CNY 526.91M USD |
| SSE Medium Enterprise Composite 000020.SS | 1217.58 CNY 170.29 USD |
-0.4
|
3.77B CNY 526.66M USD | 1208.79 CNY 169.06 USD | 1223.6 CNY 171.13 USD | — - | 3.77B CNY 526.66M USD |
| CESC CHINA 120 INDEX CES120.HK | 4763.71 CNY 666.25 USD |
-1.73
|
3.74B CNY 523.36M USD | 4756.95 CNY 665.31 USD | 4795.58 CNY 670.71 USD | — - | 3.74B CNY 523.36M USD |
| CSI 200 Index 000904.SS | 4072.84 CNY 569.63 USD |
-0.81
|
3.74B CNY 522.93M USD | 4047.74 CNY 566.12 USD | 4088.41 CNY 571.81 USD | — - | 3.74B CNY 522.93M USD |
| SSEF 300 Index 000099.SS | 7252.8 CNY 1014.38 USD |
-0.35
|
3.73B CNY 521.6M USD | 7200.58 CNY 1007.07 USD | 7262.25 CNY 1015.7 USD | — - | 3.73B CNY 521.6M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3123.37 CNY 436.84 USD |
-0.74
|
3.71B CNY 518.38M USD | 3106.37 CNY 434.46 USD | 3138.57 CNY 438.96 USD | — - | 3.71B CNY 518.38M USD |
| CSI RAFI 600 Index 000967.SS | 4893.29 CNY 684.38 USD |
-0.87
|
3.68B CNY 515.34M USD | 4865.02 CNY 680.42 USD | 4916.52 CNY 687.63 USD | — - | 3.68B CNY 515.34M USD |
| AMAC Financials Index H11046.SS | 2823.37 CNY 394.88 USD |
-0.72
|
3.66B CNY 511.54M USD | 2804.36 CNY 392.22 USD | 2836.96 CNY 396.78 USD | — - | 3.66B CNY 511.54M USD |
| CSI 180 ESG INDEX 931088.SS | 1016.54 CNY 142.17 USD |
-1.15
|
3.65B CNY 509.88M USD | 1012.27 CNY 141.58 USD | 1022.39 CNY 142.99 USD | — - | 3.65B CNY 509.88M USD |
| SZFI 200 399703.SZ | 6050.2 CNY 846.18 USD |
-1.09
|
3.57B CNY 499.48M USD | 6020.96 CNY 842.09 USD | 6084.2 CNY 850.94 USD | — - | 3.57B CNY 499.48M USD |
| SZFI 200 Index 399703.SS | 6051.22 CNY 846.32 USD |
-1.08
|
3.57B CNY 499.16M USD | 6020.96 CNY 842.09 USD | 6084.2 CNY 850.94 USD | — - | 3.57B CNY 499.16M USD |
| SSE State-owned Enterprises 100 000056.SS | 990.7 CNY 138.56 USD |
-0.96
|
3.56B CNY 498.45M USD | 985.42 CNY 137.82 USD | 995.03 CNY 139.17 USD | — - | 3.56B CNY 498.45M USD |
| S&P Composite 1500 Information SP1500-45 | 3314.77 USD — |
+0.91
|
495.92M USD — | 3277.07 USD — | 3316.85 USD — | — - | 495.92M USD — |
| CSI 300 non-Cyclical Industry I 000969.SS | 4027.44 CNY 563.28 USD |
-1.16
|
3.53B CNY 493.35M USD | 4007.35 CNY 560.47 USD | 4043.17 CNY 565.48 USD | — - | 3.53B CNY 493.35M USD |
| S&P 400 SP400 | 2632.09 USD — |
+0.44
|
491.1M USD — | 2616.81 USD — | 2642.57 USD — | — - | 491.1M USD — |
| CNI GROWTH INDEX 399370.SZ | 3680.42 CNY 514.74 USD |
-1.21
|
3.51B CNY 490.7M USD | 3662.42 CNY 512.23 USD | 3697.67 CNY 517.16 USD | — - | 3.51B CNY 490.7M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3163.54 CNY 442.45 USD |
-0.66
|
3.51B CNY 490.69M USD | 3143.35 CNY 439.63 USD | 3168.15 CNY 443.1 USD | — - | 3.51B CNY 490.69M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 855.14 USD — |
<0.01
|
487.99M USD — | 851.08 USD — | 858.02 USD — | — - | 487.99M USD — |
| CNI 100 INDEX 399313.SZ | 3947.33 CNY 552.07 USD |
-1.23
|
3.49B CNY 487.62M USD | 3931.84 CNY 549.91 USD | 3966.76 CNY 554.79 USD | — - | 3.49B CNY 487.62M USD |
| SME 300 399008.SZ | 1213.27 CNY 169.69 USD |
-0.72
|
3.46B CNY 483.94M USD | 1205.22 CNY 168.56 USD | 1216.04 CNY 170.08 USD | — - | 3.46B CNY 483.94M USD |
| SSE Market Value Top 100 Index 000155.SS | 2383.28 CNY 333.33 USD |
-1.19
|
3.46B CNY 483.52M USD | 2374.05 CNY 332.03 USD | 2396.17 CNY 335.13 USD | — - | 3.46B CNY 483.52M USD |
| CSI Central State-owned Enterpr 000927.SS | 1548.53 CNY 216.58 USD |
-0.68
|
3.42B CNY 478.72M USD | 1537.79 CNY 215.08 USD | 1551.83 CNY 217.04 USD | — - | 3.42B CNY 478.72M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 800 CNY 111.89 USD |
-1.81
|
3.39B CNY 473.73M USD | 799.28 CNY 111.79 USD | 814.82 CNY 113.96 USD | — - | 3.39B CNY 473.73M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7046.81 CNY 985.57 USD |
-0.99
|
3.36B CNY 469.33M USD | 7017.32 CNY 981.44 USD | 7080.67 CNY 990.3 USD | — - | 3.36B CNY 469.33M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6330.21 CNY 885.34 USD |
-0.9
|
3.29B CNY 460.51M USD | 6296.1 CNY 880.57 USD | 6349.39 CNY 888.03 USD | — - | 3.29B CNY 460.51M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 12248.04 CNY 1713.01 USD |
-0.97
|
3.29B CNY 459.66M USD | 12177.66 CNY 1703.17 USD | 12319.45 CNY 1723 USD | — - | 3.29B CNY 459.66M USD |
| Dow Jones Composite Average DJA | 11805.27 USD — |
<0.01
|
459.01M USD — | 11766.36 USD — | 11852.88 USD — | 65 - | 459.01M USD — |
| CSI FINANCIALS INDEX 399934.SZ | 4454.64 CNY 623.03 USD |
-0.82
|
3.24B CNY 453.17M USD | 4425.41 CNY 618.94 USD | 4477.55 CNY 626.23 USD | — - | 3.24B CNY 453.17M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1045.48 USD — |
+0.44
|
453.08M USD — | 1040.39 USD — | 1049.63 USD — | — - | 453.08M USD — |
| CSI Financials index 000934.SS | 4454.17 CNY 622.96 USD |
-0.83
|
3.24B CNY 452.86M USD | 4425.42 CNY 618.94 USD | 4477.55 CNY 626.23 USD | — - | 3.24B CNY 452.86M USD |
| CSI 100 INDEX 399903.SZ | 3177.46 CNY 444.4 USD |
-1.11
|
3.15B CNY 441.12M USD | 3165.4 CNY 442.71 USD | 3191.33 CNY 446.34 USD | — - | 3.15B CNY 441.12M USD |
| CSI 100 Index 000903.SS | 3176.84 CNY 444.31 USD |
-1.13
|
3.15B CNY 440.85M USD | 3165.4 CNY 442.71 USD | 3191.33 CNY 446.34 USD | — - | 3.15B CNY 440.85M USD |
| CNI 1000 FINANCIALS 399387.SZ | 3882.78 CNY 543.05 USD |
-0.72
|
3.14B CNY 439.16M USD | 3855.9 CNY 539.29 USD | 3900.24 CNY 545.49 USD | — - | 3.14B CNY 439.16M USD |
| SSE 180 AH Select Index 950092.SS | 4139.37 CNY 578.93 USD |
-1.48
|
3.14B CNY 438.91M USD | 4132.63 CNY 577.99 USD | 4175.03 CNY 583.92 USD | — - | 3.14B CNY 438.91M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1824.8 CNY 255.22 USD |
-0.78
|
3.13B CNY 437.69M USD | 1813.37 CNY 253.62 USD | 1828.95 CNY 255.8 USD | — - | 3.13B CNY 437.69M USD |
| CSI All Share Industrials Index 000988.SS | 2979.1 CNY 416.66 USD |
-0.8
|
3.12B CNY 437.06M USD | 2961.25 CNY 414.16 USD | 2984.8 CNY 417.45 USD | — - | 3.12B CNY 437.06M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1120.06 CNY 156.65 USD |
-0.97
|
3.12B CNY 436.26M USD | 1113.33 CNY 155.71 USD | 1124.96 CNY 157.34 USD | — - | 3.12B CNY 436.26M USD |
| Shenzhen Enterprises 399352.SZ | 7166.67 CNY 1002.33 USD |
-0.78
|
3.1B CNY 432.96M USD | 7123.51 CNY 996.3 USD | 7186.33 CNY 1005.08 USD | — - | 3.1B CNY 432.96M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 831.56 USD |
0
|
3.08B CNY 430.33M USD | 5927.2 CNY 828.98 USD | 6022.19 CNY 842.26 USD | — - | 3.08B CNY 430.33M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6309.22 CNY 882.41 USD |
-0.75
|
3.07B CNY 429.9M USD | 6266.67 CNY 876.46 USD | 6339.07 CNY 886.58 USD | — - | 3.07B CNY 429.9M USD |
| S&P 600 SP600 | 1220.21 USD — |
+0.56
|
429.07M USD — | 1210.62 USD — | 1224.69 USD — | — - | 429.07M USD — |
| CES China A80 Index CESA80.SS | 6113.99 CNY 855.1 USD |
-1.32
|
3.07B CNY 429M USD | 6092.93 CNY 852.16 USD | 6150.25 CNY 860.18 USD | — - | 3.07B CNY 429M USD |
| CES CHINA A80 INDEX CESA80.HK | 6115.03 CNY 855.25 USD |
-1.31
|
3.06B CNY 427.48M USD | 6092.93 CNY 852.16 USD | 6150.25 CNY 860.18 USD | — - | 3.06B CNY 427.48M USD |
| CSI Equal Weight 90 Index 000971.SS | 2307.63 CNY 322.75 USD |
-1.21
|
3.05B CNY 426.37M USD | 2297.53 CNY 321.33 USD | 2319.29 CNY 324.38 USD | — - | 3.05B CNY 426.37M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1012.49 CNY 141.61 USD |
-1.05
|
3.02B CNY 422.81M USD | 1007.31 CNY 140.88 USD | 1016.64 CNY 142.19 USD | — - | 3.02B CNY 422.81M USD |
| CSI300 Inversed Index H30083.SS | 1811.21 CNY 253.32 USD |
+1.09
|
3.02B CNY 421.77M USD | 1803.12 CNY 252.18 USD | 1819.54 CNY 254.48 USD | — - | 3.02B CNY 421.77M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1384.64 CNY 193.66 USD |
+1.08
|
3.02B CNY 421.77M USD | 1378.45 CNY 192.79 USD | 1391.01 CNY 194.55 USD | — - | 3.02B CNY 421.77M USD |
| CSI 300 Equal Weight Index 000984.SS | 3474.6 CNY 485.96 USD |
-0.95
|
3B CNY 420.04M USD | 3454.72 CNY 483.18 USD | 3489.88 CNY 488.1 USD | — - | 3B CNY 420.04M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4567.74 CNY 638.84 USD |
-0.7
|
3B CNY 420.04M USD | 4553.48 CNY 636.85 USD | 4593.64 CNY 642.47 USD | — - | 3B CNY 420.04M USD |
| CSI 300 INDEX 399300.SZ | 3362.44 CNY 470.27 USD |
-1.09
|
3B CNY 419.08M USD | 3346.89 CNY 468.1 USD | 3378.05 CNY 472.45 USD | — - | 3B CNY 419.08M USD |
| CSI BOC International 300 ESG I 931598.SS | 1102.28 CNY 154.17 USD |
-0.97
|
2.99B CNY 418.78M USD | 1096.2 CNY 153.31 USD | 1106.23 CNY 154.72 USD | — - | 2.99B CNY 418.78M USD |
| CSI 300 Net Total Return Index N00300.SS | 4529.45 CNY 633.49 USD |
-1.1
|
2.99B CNY 418.57M USD | 4509.1 CNY 630.64 USD | 4551.01 CNY 636.51 USD | — - | 2.99B CNY 418.57M USD |
| IT Index 399239.SZ | 1711.16 CNY 239.32 USD |
-0.53
|
2.98B CNY 417.47M USD | 1703.45 CNY 238.24 USD | 1722 CNY 240.84 USD | — - | 2.98B CNY 417.47M USD |
| S&P 500 Information Technology SP500-45 | 3302.74 USD — |
+0.9
|
417.38M USD — | 3265.33 USD — | 3304.77 USD — | — - | 417.38M USD — |
| SSE380 Fundamental Weighted Ind 000128.SS | 7141.3 CNY 998.78 USD |
-0.28
|
2.98B CNY 417.16M USD | 7075 CNY 989.51 USD | 7144.6 CNY 999.25 USD | — - | 2.98B CNY 417.16M USD |
| SSE 380 Equal Weight Index 000115.SS | 7066.3 CNY 988.29 USD |
-0.53
|
2.98B CNY 417.02M USD | 7014.34 CNY 981.03 USD | 7077.74 CNY 989.89 USD | — - | 2.98B CNY 417.02M USD |
| SSE 380 Index 000009.SS | 5210.47 CNY 728.74 USD |
-0.32
|
2.98B CNY 416.93M USD | 5165.6 CNY 722.46 USD | 5215.1 CNY 729.38 USD | — - | 2.98B CNY 416.93M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1634.91 CNY 228.66 USD |
-2.24
|
2.98B CNY 416.75M USD | 1620.72 CNY 226.67 USD | 1651.38 CNY 230.96 USD | — - | 2.98B CNY 416.75M USD |
| CSI300 Leveraged 2X Index H30082.SS | 804.81 CNY 112.56 USD |
-2.28
|
2.98B CNY 416.75M USD | 797.82 CNY 111.58 USD | 812.92 CNY 113.69 USD | — - | 2.98B CNY 416.75M USD |