Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6217.48 USD — |
-0.03
|
10.16B USD — | 6210.15 USD — | 6235.75 USD — | 3 - | 10.16B USD — |
| NASDAQ Composite IXIC | 20418.46 USD — |
+0.03
|
7.76B USD — | 20377.36 USD — | 20480.89 USD — | 3967 - | 7.76B USD — |
| S&P Composite 1500 SP1500 | 1397.06 USD — |
-0.03
|
4.55B USD — | 1395.41 USD — | 1401.14 USD — | — - | 4.55B USD — |
| CSI 300 Index(USD) 930748.SS | 4564.3 USD — |
-0.14
|
3.83B USD — | 4553.66 USD — | 4586.96 USD — | — - | 3.83B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4562.49 USD — |
-0.18
|
3.83B USD — | 4551.64 USD — | 4584.76 USD — | — - | 3.83B USD — |
| S&P 500 INDEX SPX | 6225.52 USD — |
-0.07
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
| S&P 500 (Yahoo.com) GSPC | 6225.52 USD — |
-0.07
|
3B USD — | 6217.75 USD — | 6242.7 USD — | 503 - | 3B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1405.82 USD — |
+0.32
|
2.72B USD — | 1399.23 USD — | 1412.13 USD — | — - | 2.72B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2297.62 USD — |
+0.06
|
2.44B USD — | 2290.69 USD — | 2317.82 USD — | — - | 2.44B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2077.41 USD — |
+0.06
|
2.44B USD — | 2071.13 USD — | 2095.66 USD — | — - | 2.44B USD — |
| S&P 100 SP100 | 3050.64 USD — |
-0.17
|
1.36B USD — | 3047.6 USD — | 3060.42 USD — | 102 - | 1.36B USD — |
| US100 NDX | 22702.25 USD — |
+0.07
|
1.18B USD — | 22652.44 USD — | 22761.8 USD — | 111 - | 1.18B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7529.39 USD — |
+0.23
|
1.09B USD — | 7500.99 USD — | 7545.8 USD — | — - | 1.09B USD — |
| S&P Composite 1500 Information SP1500-45 | 5001.51 USD — |
+0.41
|
913.11M USD — | 4982.73 USD — | 5011.98 USD — | — - | 913.11M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1096.52 USD — |
-0.71
|
822.96M USD — | 1095.61 USD — | 1103.34 USD — | — - | 822.96M USD — |
| S&P 400 SP400 | 3169.69 USD — |
+0.4
|
813.57M USD — | 3161.45 USD — | 3186.34 USD — | — - | 813.57M USD — |
| ^SP600 SP600 | 1366.2 USD — |
+0.78
|
735.92M USD — | 1358.9 USD — | 1374.73 USD — | — - | 735.92M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 934.43 USD — |
-0.27
|
734.12M USD — | 932.76 USD — | 940.75 USD — | — - | 734.12M USD — |
| S&P 500 Information Technology SP500-45 | 5015.22 USD — |
+0.39
|
721.81M USD — | 4996.71 USD — | 5025.36 USD — | — - | 721.81M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2044.69 USD — |
-0.87
|
676.4M USD — | 2038.49 USD — | 2064.27 USD — | — - | 676.4M USD — |
| Dow Jones Composite Average DJA | 13853.61 USD — |
-0.14
|
644.53M USD — | 13827.53 USD — | 13890 USD — | 65 - | 644.53M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8198.55 USD — |
+0.66
|
608.94M USD — | 8153.29 USD — | 8229.23 USD — | — - | 608.94M USD — |
| SSE 180 relative Value Index 000031.SS | 3223.33 CNY 448.18 USD |
+0.06
|
4.28B CNY 595.23M USD | 3215.6 CNY 447.11 USD | 3238.49 CNY 450.29 USD | — - | 4.28B CNY 595.23M USD |
| Shenzhen Enterprises 399352.SZ | 9319.05 CNY 1295.75 USD |
-0.44
|
4.26B CNY 592.55M USD | 9299.25 CNY 1293 USD | 9398.22 CNY 1306.76 USD | — - | 4.26B CNY 592.55M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1292.99 CNY 179.78 USD |
+0.8
|
4.26B CNY 592.34M USD | 1281.06 CNY 178.12 USD | 1299.69 CNY 180.71 USD | — - | 4.26B CNY 592.34M USD |
| CSI Central State-owned Enterpr 000926.SS | 2199.14 CNY 305.78 USD |
-0.04
|
4.25B CNY 591.5M USD | 2194.83 CNY 305.18 USD | 2209.92 CNY 307.27 USD | — - | 4.25B CNY 591.5M USD |
| CSI Mega-Cap Index 000980.SS | 3115.41 CNY 433.18 USD |
+0.21
|
4.25B CNY 591.36M USD | 3107.75 CNY 432.11 USD | 3130.32 CNY 435.25 USD | — - | 4.25B CNY 591.36M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5055.79 CNY 702.97 USD |
-0.18
|
4.23B CNY 588.18M USD | 5045.22 CNY 701.5 USD | 5080.57 CNY 706.42 USD | — - | 4.23B CNY 588.18M USD |
| CSI All Share Information Techn 000993.SS | 6195.23 CNY 861.41 USD |
-0.68
|
4.23B CNY 587.98M USD | 6179.38 CNY 859.2 USD | 6263.44 CNY 870.89 USD | — - | 4.23B CNY 587.98M USD |
| CSI INTERNET FINANCE 399805.SZ | 3904.63 CNY 542.91 USD |
-0.04
|
4.22B CNY 586.75M USD | 3879.01 CNY 539.35 USD | 3935.54 CNY 547.21 USD | — - | 4.22B CNY 586.75M USD |
| CNI FinTech Index 399699.SZ | 4306.46 CNY 598.78 USD |
-0.5
|
4.22B CNY 586.69M USD | 4292.41 CNY 596.83 USD | 4339.93 CNY 603.44 USD | — - | 4.22B CNY 586.69M USD |
| CSI 300 High Beta Index 000828.SS | 2402.67 CNY 334.08 USD |
-0.39
|
4.22B CNY 586.68M USD | 2396.94 CNY 333.28 USD | 2421.85 CNY 336.74 USD | — - | 4.22B CNY 586.68M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7747.8 CNY 1077.28 USD |
-0.18
|
4.22B CNY 586.17M USD | 7731.21 CNY 1074.97 USD | 7789.72 CNY 1083.11 USD | — - | 4.22B CNY 586.17M USD |
| CSI Internet Finance Index 399805.SS | 3905.52 CNY 543.04 USD |
-0.02
|
4.21B CNY 585.96M USD | 3879.01 CNY 539.35 USD | 3935.54 CNY 547.21 USD | — - | 4.21B CNY 585.96M USD |
| SSE Fund Index 000011.SS | 6945.17 CNY 965.68 USD |
-0.03
|
4.21B CNY 585.63M USD | 6943.47 CNY 965.44 USD | 6950.15 CNY 966.37 USD | — - | 4.21B CNY 585.63M USD |
| SSE Industrial Index 000004.SS | 2950.27 CNY 410.22 USD |
-0.34
|
4.21B CNY 585.27M USD | 2946 CNY 409.62 USD | 2970.69 CNY 413.06 USD | — - | 4.21B CNY 585.27M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3275.76 CNY 455.47 USD |
-0.32
|
4.21B CNY 584.81M USD | 3269.33 CNY 454.58 USD | 3294.07 CNY 458.02 USD | — - | 4.21B CNY 584.81M USD |
| SSE Leading Consumption and S 000148.SS | 8783.3 CNY 1221.26 USD |
+0.35
|
4.2B CNY 584.66M USD | 8733.56 CNY 1214.34 USD | 8830.48 CNY 1227.82 USD | — - | 4.2B CNY 584.66M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3487.98 CNY 484.98 USD |
-0.19
|
4.19B CNY 581.93M USD | 3480.41 CNY 483.93 USD | 3503.98 CNY 487.21 USD | — - | 4.19B CNY 581.93M USD |
| CSI BANKS INDEX 399986.SZ | 8431.52 CNY 1172.35 USD |
+0.47
|
4.16B CNY 578.32M USD | 8359.89 CNY 1162.39 USD | 8467.56 CNY 1177.36 USD | — - | 4.16B CNY 578.32M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7490.48 CNY 1041.5 USD |
+0.08
|
4.16B CNY 577.88M USD | 7466.78 CNY 1038.21 USD | 7510.96 CNY 1044.35 USD | — - | 4.16B CNY 577.88M USD |
| CSI Banks Index 399986.SS | 8435.04 CNY 1172.84 USD |
+0.51
|
4.14B CNY 575.73M USD | 8359.89 CNY 1162.39 USD | 8467.56 CNY 1177.36 USD | — - | 4.14B CNY 575.73M USD |
| CSI 300 Value Index 000919.SS | 5249.77 CNY 729.95 USD |
-0.02
|
4.14B CNY 575.17M USD | 5238.31 CNY 728.35 USD | 5275.16 CNY 733.48 USD | — - | 4.14B CNY 575.17M USD |
| CSI Free Float Index 000902.SS | 5324.38 CNY 740.32 USD |
-0.16
|
4.11B CNY 571.71M USD | 5312.69 CNY 738.69 USD | 5355.25 CNY 744.61 USD | — - | 4.11B CNY 571.71M USD |
| SSEF 500 Index 000100.SS | 5916.33 CNY 822.63 USD |
-0.02
|
4.11B CNY 571.04M USD | 5904.31 CNY 820.96 USD | 5940.02 CNY 825.92 USD | — - | 4.11B CNY 571.04M USD |
| CSI China A Share Index 930903.SS | 3454.35 CNY 480.3 USD |
-0.16
|
4.11B CNY 570.79M USD | 3446.77 CNY 479.25 USD | 3474.46 CNY 483.1 USD | — - | 4.11B CNY 570.79M USD |
| CSI 300 AH Select Index 930767.SS | 5334.29 CNY 741.7 USD |
-0.27
|
4.1B CNY 569.92M USD | 5323.23 CNY 740.16 USD | 5365.31 CNY 746.01 USD | — - | 4.1B CNY 569.92M USD |
| CNI BOHAI INDEX 399357.SZ | 3050.92 CNY 424.21 USD |
+0.25
|
4.08B CNY 567.13M USD | 3042.11 CNY 422.99 USD | 3064.13 CNY 426.05 USD | — - | 4.08B CNY 567.13M USD |
| CSI TMT Industries Index 000998.SS | 2132.71 CNY 296.54 USD |
-0.43
|
4.05B CNY 563.67M USD | 2127.44 CNY 295.81 USD | 2148.36 CNY 298.72 USD | — - | 4.05B CNY 563.67M USD |
| SSE 380 Stability Index 000142.SS | 8675.51 CNY 1206.27 USD |
-0.28
|
4.04B CNY 561.84M USD | 8659.49 CNY 1204.04 USD | 8716.76 CNY 1212.01 USD | — - | 4.04B CNY 561.84M USD |
| CSI Sustainable Development 100 931268.SS | 1995.81 CNY 277.5 USD |
+0.34
|
4.03B CNY 560.23M USD | 1987.1 CNY 276.29 USD | 2004.82 CNY 278.76 USD | — - | 4.03B CNY 560.23M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3171.76 CNY 441.01 USD |
-0.16
|
4.02B CNY 559.45M USD | 3165.73 CNY 440.17 USD | 3189.94 CNY 443.54 USD | — - | 4.02B CNY 559.45M USD |
| SSE Corporate Governance Index 000019.SS | 1153.66 CNY 160.41 USD |
<0.01
|
4.01B CNY 558.14M USD | 1151.25 CNY 160.07 USD | 1158.45 CNY 161.08 USD | — - | 4.01B CNY 558.14M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7673.95 CNY 1067.01 USD |
+0.35
|
4.01B CNY 558M USD | 7640.94 CNY 1062.42 USD | 7698.91 CNY 1070.48 USD | — - | 4.01B CNY 558M USD |
| CSI RAFI 300 Index H30362.SS | 6414.3 CNY 891.87 USD |
+0.09
|
4B CNY 556.43M USD | 6400.76 CNY 889.98 USD | 6441.37 CNY 895.63 USD | — - | 4B CNY 556.43M USD |
| CSI 300 Growth Index 000918.SS | 3991.55 CNY 555 USD |
+0.06
|
4B CNY 556.39M USD | 3982.18 CNY 553.7 USD | 4019.21 CNY 558.84 USD | — - | 4B CNY 556.39M USD |
| CNI DIV. YIELD 100 399411.SZ | 3451.77 CNY 479.95 USD |
+0.43
|
4B CNY 556.38M USD | 3442.45 CNY 478.65 USD | 3458.74 CNY 480.91 USD | — - | 4B CNY 556.38M USD |
| CSI RAFI 500 Index H30363.SS | 7642.89 CNY 1062.69 USD |
-0.14
|
3.99B CNY 555.24M USD | 7627.62 CNY 1060.57 USD | 7682.04 CNY 1068.14 USD | — - | 3.99B CNY 555.24M USD |
| CSI 300 Dividend Index 000821.SS | 6828.43 CNY 949.45 USD |
+0.34
|
3.98B CNY 553.96M USD | 6804.54 CNY 946.13 USD | 6843.26 CNY 951.51 USD | — - | 3.98B CNY 553.96M USD |
| SZSE GDP 100 399648.SZ | 10485.71 CNY 1457.97 USD |
-0.12
|
3.96B CNY 550.05M USD | 10464.7 CNY 1455.05 USD | 10538.68 CNY 1465.33 USD | — - | 3.96B CNY 550.05M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1849.11 CNY 257.11 USD |
-0.15
|
3.95B CNY 548.95M USD | 1845.26 CNY 256.57 USD | 1861.9 CNY 258.89 USD | — - | 3.95B CNY 548.95M USD |
| SME 300 High Beta 399664.SZ | 1146.21 CNY 159.37 USD |
-0.1
|
3.95B CNY 548.55M USD | 1143.4 CNY 158.98 USD | 1154.16 CNY 160.48 USD | — - | 3.95B CNY 548.55M USD |
| SSE 380 Dynamic Index 000141.SS | 3217.38 CNY 447.36 USD |
-0.45
|
3.94B CNY 548.36M USD | 3210.36 CNY 446.38 USD | 3242.05 CNY 450.78 USD | — - | 3.94B CNY 548.36M USD |
| CSSW MEDIA 399810.SZ | 2895.27 CNY 402.57 USD |
+1.12
|
3.93B CNY 546.85M USD | 2861.13 CNY 397.82 USD | 2912.7 CNY 404.99 USD | — - | 3.93B CNY 546.85M USD |
| CSI300 Inversed Index H30083.SS | 1471.07 CNY 204.54 USD |
+0.07
|
3.93B CNY 546.22M USD | 1463.32 CNY 203.46 USD | 1474.1 CNY 204.96 USD | — - | 3.93B CNY 546.22M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1100.54 CNY 153.02 USD |
+0.07
|
3.93B CNY 546.22M USD | 1094.74 CNY 152.22 USD | 1102.8 CNY 153.34 USD | — - | 3.93B CNY 546.22M USD |
| CSI SWS Media Index 399810.SS | 2894.89 CNY 402.52 USD |
+1.11
|
3.93B CNY 546.19M USD | 2861.13 CNY 397.82 USD | 2912.7 CNY 404.99 USD | — - | 3.93B CNY 546.19M USD |
| CSI Central State-owned Enterpr 000825.SS | 3342.37 CNY 464.73 USD |
+0.32
|
3.92B CNY 545.67M USD | 3331.13 CNY 463.17 USD | 3353.96 CNY 466.35 USD | — - | 3.92B CNY 545.67M USD |
| SME Strategic Emerging Industri 399642.SZ | 1768.15 CNY 245.85 USD |
-0.35
|
3.9B CNY 542.76M USD | 1763.76 CNY 245.24 USD | 1781.69 CNY 247.73 USD | — - | 3.9B CNY 542.76M USD |
| CSI BOC International 300 ESG I 931598.SS | 1348.31 CNY 187.47 USD |
+0.02
|
3.9B CNY 542.55M USD | 1345.46 CNY 187.08 USD | 1354.29 CNY 188.31 USD | — - | 3.9B CNY 542.55M USD |
| SZSE Component IT Sector 399687.SZ | 2922.5 CNY 406.35 USD |
-0.55
|
3.9B CNY 542.53M USD | 2914.7 CNY 405.27 USD | 2949.68 CNY 410.13 USD | — - | 3.9B CNY 542.53M USD |
| SSE Mid and Small Cap Index 000046.SS | 4453.3 CNY 619.2 USD |
-0.31
|
3.9B CNY 542.17M USD | 4444.52 CNY 617.98 USD | 4476.98 CNY 622.49 USD | — - | 3.9B CNY 542.17M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI Consumer 100 399364.SZ | 8373.48 CNY 1164.28 USD |
+0.07
|
3.88B CNY 540.17M USD | 8353.88 CNY 1161.55 USD | 8420.49 CNY 1170.81 USD | — - | 3.88B CNY 540.17M USD |
| AMAC Special Equipment Manufact H30062.SS | 3383.56 CNY 470.46 USD |
-0.45
|
3.88B CNY 538.82M USD | 3377.16 CNY 469.57 USD | 3409.95 CNY 474.13 USD | — - | 3.88B CNY 538.82M USD |
| SZSE Venture Capital 399696.SZ | 2851.78 CNY 396.52 USD |
-0.13
|
3.86B CNY 537.13M USD | 2844.3 CNY 395.48 USD | 2877.76 CNY 400.13 USD | — - | 3.86B CNY 537.13M USD |
| CSI 300 Equal Weight Index 000984.SS | 3987.34 CNY 554.41 USD |
-0.26
|
3.86B CNY 536.99M USD | 3979.08 CNY 553.26 USD | 4009.25 CNY 557.46 USD | — - | 3.86B CNY 536.99M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5453.58 CNY 758.28 USD |
-0.36
|
3.86B CNY 536.99M USD | 5449.47 CNY 757.71 USD | 5500.81 CNY 764.85 USD | — - | 3.86B CNY 536.99M USD |
| CSI 300 INDEX 399300.SZ | 3996.52 CNY 555.69 USD |
-0.05
|
3.85B CNY 535.76M USD | 3987.43 CNY 554.43 USD | 4016.74 CNY 558.5 USD | — - | 3.85B CNY 535.76M USD |
| CSI Securities Times Main Board 931687.SS | 1602.76 CNY 222.85 USD |
-0.07
|
3.85B CNY 534.7M USD | 1599.61 CNY 222.41 USD | 1610.66 CNY 223.95 USD | — - | 3.85B CNY 534.7M USD |
| SZSE SME Composite 399101.SZ | 12057.27 CNY 1676.48 USD |
-0.11
|
3.84B CNY 534.4M USD | 12029.97 CNY 1672.69 USD | 12130.21 CNY 1686.63 USD | — - | 3.84B CNY 534.4M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2585.13 CNY 359.44 USD |
-0.27
|
3.84B CNY 534.29M USD | 2578.29 CNY 358.49 USD | 2603.3 CNY 361.97 USD | — - | 3.84B CNY 534.29M USD |
| CNI A50 Index 399310.SZ | 6478.74 CNY 900.83 USD |
+0.17
|
3.83B CNY 532.98M USD | 6460.72 CNY 898.32 USD | 6510.58 CNY 905.25 USD | — - | 3.83B CNY 532.98M USD |
| CSI 300 Net Total Return Index N00300.SS | 5609.85 CNY 780.01 USD |
-0.04
|
3.83B CNY 532.88M USD | 5597.31 CNY 778.27 USD | 5638.08 CNY 783.94 USD | — - | 3.83B CNY 532.88M USD |
| AZ CSI 300 Active Index H30124.SS | 1443.87 CNY 200.76 USD |
<0.01
|
3.83B CNY 532.88M USD | 1440.68 CNY 200.32 USD | 1450.34 CNY 201.66 USD | — - | 3.83B CNY 532.88M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2184.25 CNY 303.71 USD |
-0.08
|
3.81B CNY 529.69M USD | 2173.96 CNY 302.28 USD | 2206.02 CNY 306.73 USD | — - | 3.81B CNY 529.69M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1003.05 CNY 139.47 USD |
-0.09
|
3.81B CNY 529.69M USD | 998.32 CNY 138.81 USD | 1013.05 CNY 140.86 USD | — - | 3.81B CNY 529.69M USD |
| SZSE Industrials 399615.SZ | 3092.99 CNY 430.06 USD |
+0.08
|
3.8B CNY 528.99M USD | 3084.84 CNY 428.93 USD | 3117.4 CNY 433.45 USD | — - | 3.8B CNY 528.99M USD |
| SSE 380 Equal Weight Index 000115.SS | 7420.82 CNY 1031.82 USD |
-0.28
|
3.8B CNY 528.7M USD | 7406.23 CNY 1029.79 USD | 7460.42 CNY 1037.32 USD | — - | 3.8B CNY 528.7M USD |
| SSE 380 Index 000009.SS | 5581.54 CNY 776.08 USD |
-0.35
|
3.79B CNY 526.81M USD | 5570.28 CNY 774.51 USD | 5613.55 CNY 780.53 USD | — - | 3.79B CNY 526.81M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8056.23 CNY 1120.17 USD |
-0.06
|
3.79B CNY 526.52M USD | 8039.87 CNY 1117.89 USD | 8086.78 CNY 1124.41 USD | — - | 3.79B CNY 526.52M USD |
| SZSE SME EW 399634.SZ | 3392.57 CNY 471.71 USD |
-0.22
|
3.78B CNY 526.13M USD | 3384.55 CNY 470.6 USD | 3412.39 CNY 474.47 USD | — - | 3.78B CNY 526.13M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4414.2 CNY 613.77 USD |
+0.11
|
3.78B CNY 525.34M USD | 4404.86 CNY 612.47 USD | 4438.48 CNY 617.14 USD | — - | 3.78B CNY 525.34M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1418.14 CNY 197.18 USD |
+0.04
|
3.78B CNY 524.98M USD | 1414.7 CNY 196.7 USD | 1429.48 CNY 198.76 USD | — - | 3.78B CNY 524.98M USD |
| SME 100 TRI 399333.SZ | 8001.19 CNY 1112.51 USD |
-0.12
|
3.77B CNY 524.48M USD | 7982.85 CNY 1109.96 USD | 8052.69 CNY 1119.67 USD | — - | 3.77B CNY 524.48M USD |
| SME 100 399005.SZ | 6607.59 CNY 918.74 USD |
-0.12
|
3.77B CNY 524.48M USD | 6592.44 CNY 916.64 USD | 6650.11 CNY 924.65 USD | — - | 3.77B CNY 524.48M USD |
| SME Performance Weighted 399658.SZ | 3884.89 CNY 540.17 USD |
-0.29
|
3.77B CNY 524.32M USD | 3875.89 CNY 538.92 USD | 3905.94 CNY 543.1 USD | — - | 3.77B CNY 524.32M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6085.97 CNY 846.21 USD |
-0.6
|
3.76B CNY 522.88M USD | 6069.71 CNY 843.95 USD | 6165.29 CNY 857.24 USD | — - | 3.76B CNY 522.88M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6086.46 CNY 846.28 USD |
-0.59
|
3.76B CNY 522.5M USD | 6069.71 CNY 843.95 USD | 6165.29 CNY 857.24 USD | — - | 3.76B CNY 522.5M USD |
| CSI Securities and Insurance In H30588.SS | 1032.48 CNY 143.56 USD |
-0.6
|
3.74B CNY 520.35M USD | 1029.74 CNY 143.18 USD | 1045.85 CNY 145.42 USD | — - | 3.74B CNY 520.35M USD |