$1.65T
Общая капитализация
$78.26B
Общий объем
BTC 50.15%     ETH 16.39%
Доминирование

Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 4634.48 USD
+0.45
6.6B USD 4602.54 USD 4639.67 USD 3 6.6B USD
NASDAQ Composite IXIC 14403.97 USD
+0.45
5B USD 14264.96 USD 14416.92 USD 3967 5B USD
S&P Composite 1500 SP1500 1044.52 USD
+0.41
3.23B USD 1037.86 USD 1045.66 USD 3.23B USD
CSI 300 Index(USD) 930748.SS 3835.39 USD
-1.51
2.99B USD 3822.92 USD 3869.55 USD 2.99B USD
CSI 300 Index(USD)(CNH) 930749.SS 3830.1 USD
-1.48
2.99B USD 3817.27 USD 3854.7 USD 2.99B USD
S&P 500 INDEX SPX 4604.37 USD
+0.41
2.33B USD 4574.06 USD 4609.23 USD 503 2.33B USD
S&P 500 (Yahoo.com) GSPC 4604.37 USD
+0.41
2.31B USD 4574.06 USD 4609.23 USD 503 2.31B USD
CSI CICC Select 100 Index(USD)( 930761.SS 3724.51 USD
-0.9
2B USD 3700.22 USD 3735.85 USD 2B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1152.06 USD
-1.85
1.34B USD 1149.83 USD 1164.57 USD 1.34B USD
S&P 100 SP100 2171.29 USD
+0.47
1.12B USD 2153.65 USD 2173.26 USD 102 1.12B USD
US100 NDX 16084.69 USD
+0.39
885.25M USD 15937.58 USD 16100.86 USD 111 885.25M USD
ChiNext Index(USD)(CNH) 988007.SZ 1781.04 USD
-1.17
770.81M USD 1772.58 USD 1787.35 USD 770.81M USD
ChiNext TRI(USD)(CNH) 988107.SZ 1921.4 USD
-1.17
770.81M USD 1912.28 USD 1928.21 USD 770.81M USD
Dow Jones U.S. Technology Index DJUSTC 4916.15 USD
+0.72
769.64M USD 4857.24 USD 4919.67 USD 769.64M USD
Dow Jones U.S. Consumer Service DJUSCY 1445.49 USD
+0.25
669.89M USD 1435.72 USD 1447.31 USD 669.89M USD
CSI ALL POINTS TO COMMUNICATION 932085.SS 5863.16 CNY 820.02 USD
-0.41
4.26B CNY 596.33M USD 5833.49 CNY 815.87 USD 5885.59 CNY 823.16 USD 4.26B CNY 596.33M USD
Dow Jones U.S. Financials Index DJUSFN 779.9 USD
+0.45
595.88M USD 774.52 USD 781.24 USD 595.88M USD
SZSE New Index 399100.SZ 8527.17 CNY 1192.61 USD
-0.75
4.24B CNY 593.12M USD 8477.14 CNY 1185.61 USD 8547.41 CNY 1195.44 USD 4.24B CNY 593.12M USD
SSE SmallCap Index 000045.SS 4445.74 CNY 621.78 USD
-0.31
4.23B CNY 592.15M USD 4408.5 CNY 616.57 USD 4448.85 CNY 622.22 USD 4.23B CNY 592.15M USD
CSI All Share Financials Index 000992.SS 4298.07 CNY 601.13 USD
-0.84
4.22B CNY 589.67M USD 4270.78 CNY 597.31 USD 4320.99 CNY 604.33 USD 4.22B CNY 589.67M USD
AMAC Information Technology Ind H11044.SS 2801.71 CNY 391.85 USD
-0.52
4.18B CNY 584.27M USD 2784.83 CNY 389.49 USD 2814.93 CNY 393.7 USD 4.18B CNY 584.27M USD
SZSE Mid&Small Cap Innovati 399015.SZ 2266.12 CNY 316.94 USD
-0.63
4.16B CNY 581.16M USD 2255.2 CNY 315.41 USD 2276.32 CNY 318.37 USD 4.16B CNY 581.16M USD
SSE Conglomerates Index 000008.SS 2471.41 CNY 345.65 USD
-0.71
4.15B CNY 580.67M USD 2454.72 CNY 343.32 USD 2480.79 CNY 346.96 USD 4.15B CNY 580.67M USD
CHINA SECURITIES ALL INDEX RAW 932078.SS 3040.75 CNY 425.28 USD
-1.24
4.15B CNY 580.66M USD 3032.91 CNY 424.18 USD 3065.5 CNY 428.74 USD 4.15B CNY 580.66M USD
SME-ChiNext 400 399624.SZ 1850.63 CNY 258.83 USD
-0.71
4.14B CNY 579.36M USD 1839.03 CNY 257.21 USD 1857.33 CNY 259.77 USD 4.14B CNY 579.36M USD
CNI 2000 INDEX 399303.SZ 7667.97 CNY 1072.44 USD
-0.54
4.14B CNY 578.45M USD 7627.6 CNY 1066.8 USD 7703.12 CNY 1077.36 USD 4.14B CNY 578.45M USD
SZSE 1000 Value 399631.SZ 1779.34 CNY 248.86 USD
-0.89
4.13B CNY 577.69M USD 1769.09 CNY 247.43 USD 1787.87 CNY 250.05 USD 4.13B CNY 577.69M USD
CSI RAFI 500 Index H30363.SS 7142.86 CNY 999 USD
-0.67
4.09B CNY 572.42M USD 7096.89 CNY 992.57 USD 7161.54 CNY 1001.61 USD 4.09B CNY 572.42M USD
CSI CITIC Sustaining Growth Ind 930937.SS 18864.29 CNY 2638.36 USD
-0.58
4.07B CNY 569.91M USD 18745.57 CNY 2621.76 USD 18915.81 CNY 2645.57 USD 4.07B CNY 569.91M USD
SSE 180 relative Value Index 000031.SS 2355.31 CNY 329.41 USD
-0.85
4.06B CNY 567.21M USD 2340.08 CNY 327.28 USD 2365.23 CNY 330.8 USD 4.06B CNY 567.21M USD
CNI MID-CAP. INDEX 399315.SZ 3461.04 CNY 484.06 USD
-0.76
3.98B CNY 556.32M USD 3438.28 CNY 480.88 USD 3469.92 CNY 485.3 USD 3.98B CNY 556.32M USD
CSI ChinaAMC AH Economy Blue Ch 931134.SS 5030.74 CNY 703.6 USD
-1.15
3.97B CNY 555.13M USD 5014.77 CNY 701.37 USD 5059.22 CNY 707.58 USD 3.97B CNY 555.13M USD
CSI 300 Value Index 000919.SS 3905.62 CNY 546.24 USD
-0.85
3.94B CNY 551.34M USD 3878.65 CNY 542.47 USD 3924.04 CNY 548.82 USD 3.94B CNY 551.34M USD
SME Prime Market 399623.SZ 6643.96 CNY 929.23 USD
-0.71
3.89B CNY 544.71M USD 6599.9 CNY 923.06 USD 6659.09 CNY 931.34 USD 3.89B CNY 544.71M USD
Harvest Zhongguancun A ETF 399422.SZ 2786.37 CNY 389.7 USD
-0.77
3.89B CNY 544.26M USD 2777.44 CNY 388.45 USD 2795.85 CNY 391.03 USD 3.89B CNY 544.26M USD
Manufacturing Index 399233.SZ 2304.68 CNY 322.33 USD
-0.84
3.85B CNY 537.83M USD 2290.96 CNY 320.41 USD 2311.68 CNY 323.31 USD 3.85B CNY 537.83M USD
SSE Large and Mid and Small Cap 000060.SS 3267.96 CNY 457.06 USD
-0.73
3.84B CNY 536.88M USD 3247.84 CNY 454.24 USD 3279.39 CNY 458.66 USD 3.84B CNY 536.88M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 4410.3 CNY 616.82 USD
-0.05
3.79B CNY 529.78M USD 4364.56 CNY 610.43 USD 4420.13 CNY 618.2 USD 3.79B CNY 529.78M USD
CSI ESG 120 Strategy Index 931476.SS 963.58 CNY 134.77 USD
-1.08
3.79B CNY 529.77M USD 958.96 CNY 134.12 USD 967.72 CNY 135.35 USD 3.79B CNY 529.77M USD
CSI 1000 399852.SZ 5965.09 CNY 834.28 USD
-0.63
3.77B CNY 527.45M USD 5933.74 CNY 829.89 USD 5987.71 CNY 837.44 USD 3.77B CNY 527.45M USD
CES China 120 Index CES120.SS 4763.26 CNY 666.19 USD
-1.74
3.77B CNY 527.3M USD 4756.92 CNY 665.3 USD 4795.58 CNY 670.71 USD 3.77B CNY 527.3M USD
CSI 1000 Index 000852.SS 5964.85 CNY 834.24 USD
-0.64
3.77B CNY 526.91M USD 5933.74 CNY 829.89 USD 5987.71 CNY 837.44 USD 3.77B CNY 526.91M USD
SSE Medium Enterprise Composite 000020.SS 1217.58 CNY 170.29 USD
-0.4
3.77B CNY 526.66M USD 1208.79 CNY 169.06 USD 1223.6 CNY 171.13 USD 3.77B CNY 526.66M USD
CESC CHINA 120 INDEX CES120.HK 4763.71 CNY 666.25 USD
-1.73
3.74B CNY 523.36M USD 4756.95 CNY 665.31 USD 4795.58 CNY 670.71 USD 3.74B CNY 523.36M USD
CSI 200 Index 000904.SS 4072.84 CNY 569.63 USD
-0.81
3.74B CNY 522.93M USD 4047.74 CNY 566.12 USD 4088.41 CNY 571.81 USD 3.74B CNY 522.93M USD
SSEF 300 Index 000099.SS 7252.8 CNY 1014.38 USD
-0.35
3.73B CNY 521.6M USD 7200.58 CNY 1007.07 USD 7262.25 CNY 1015.7 USD 3.73B CNY 521.6M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 3123.37 CNY 436.84 USD
-0.74
3.71B CNY 518.38M USD 3106.37 CNY 434.46 USD 3138.57 CNY 438.96 USD 3.71B CNY 518.38M USD
CSI RAFI 600 Index 000967.SS 4893.29 CNY 684.38 USD
-0.87
3.68B CNY 515.34M USD 4865.02 CNY 680.42 USD 4916.52 CNY 687.63 USD 3.68B CNY 515.34M USD
AMAC Financials Index H11046.SS 2823.37 CNY 394.88 USD
-0.72
3.66B CNY 511.54M USD 2804.36 CNY 392.22 USD 2836.96 CNY 396.78 USD 3.66B CNY 511.54M USD
CSI 180 ESG INDEX 931088.SS 1016.54 CNY 142.17 USD
-1.15
3.65B CNY 509.88M USD 1012.27 CNY 141.58 USD 1022.39 CNY 142.99 USD 3.65B CNY 509.88M USD
SZFI 200 399703.SZ 6050.2 CNY 846.18 USD
-1.09
3.57B CNY 499.48M USD 6020.96 CNY 842.09 USD 6084.2 CNY 850.94 USD 3.57B CNY 499.48M USD
SZFI 200 Index 399703.SS 6051.22 CNY 846.32 USD
-1.08
3.57B CNY 499.16M USD 6020.96 CNY 842.09 USD 6084.2 CNY 850.94 USD 3.57B CNY 499.16M USD
SSE State-owned Enterprises 100 000056.SS 990.7 CNY 138.56 USD
-0.96
3.56B CNY 498.45M USD 985.42 CNY 137.82 USD 995.03 CNY 139.17 USD 3.56B CNY 498.45M USD
S&P Composite 1500 Information SP1500-45 3314.77 USD
+0.91
495.92M USD 3277.07 USD 3316.85 USD 495.92M USD
CSI 300 non-Cyclical Industry I 000969.SS 4027.44 CNY 563.28 USD
-1.16
3.53B CNY 493.35M USD 4007.35 CNY 560.47 USD 4043.17 CNY 565.48 USD 3.53B CNY 493.35M USD
S&P 400 SP400 2632.09 USD
+0.44
491.1M USD 2616.81 USD 2642.57 USD 491.1M USD
CNI GROWTH INDEX 399370.SZ 3680.42 CNY 514.74 USD
-1.21
3.51B CNY 490.7M USD 3662.42 CNY 512.23 USD 3697.67 CNY 517.16 USD 3.51B CNY 490.7M USD
CSI ALL INDUSTRY INDEX 932079.SS 3163.54 CNY 442.45 USD
-0.66
3.51B CNY 490.69M USD 3143.35 CNY 439.63 USD 3168.15 CNY 443.1 USD 3.51B CNY 490.69M USD
Dow Jones U.S. Consumer Goods I DJUSNC 855.14 USD
<0.01
487.99M USD 851.08 USD 858.02 USD 487.99M USD
CNI 100 INDEX 399313.SZ 3947.33 CNY 552.07 USD
-1.23
3.49B CNY 487.62M USD 3931.84 CNY 549.91 USD 3966.76 CNY 554.79 USD 3.49B CNY 487.62M USD
SME 300 399008.SZ 1213.27 CNY 169.69 USD
-0.72
3.46B CNY 483.94M USD 1205.22 CNY 168.56 USD 1216.04 CNY 170.08 USD 3.46B CNY 483.94M USD
SSE Market Value Top 100 Index 000155.SS 2383.28 CNY 333.33 USD
-1.19
3.46B CNY 483.52M USD 2374.05 CNY 332.03 USD 2396.17 CNY 335.13 USD 3.46B CNY 483.52M USD
CSI Central State-owned Enterpr 000927.SS 1548.53 CNY 216.58 USD
-0.68
3.42B CNY 478.72M USD 1537.79 CNY 215.08 USD 1551.83 CNY 217.04 USD 3.42B CNY 478.72M USD
CSI NBD Listed Company Brand Va 931852.SS 800 CNY 111.89 USD
-1.81
3.39B CNY 473.73M USD 799.28 CNY 111.79 USD 814.82 CNY 113.96 USD 3.39B CNY 473.73M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 7046.81 CNY 985.57 USD
-0.99
3.36B CNY 469.33M USD 7017.32 CNY 981.44 USD 7080.67 CNY 990.3 USD 3.36B CNY 469.33M USD
CSI CIC High Quality Growth Ind 931725.SS 6330.21 CNY 885.34 USD
-0.9
3.29B CNY 460.51M USD 6296.1 CNY 880.57 USD 6349.39 CNY 888.03 USD 3.29B CNY 460.51M USD
SSE180 Volatility Weighted Inde 000129.SS 12248.04 CNY 1713.01 USD
-0.97
3.29B CNY 459.66M USD 12177.66 CNY 1703.17 USD 12319.45 CNY 1723 USD 3.29B CNY 459.66M USD
Dow Jones Composite Average DJA 11805.27 USD
<0.01
459.01M USD 11766.36 USD 11852.88 USD 65 459.01M USD
CSI FINANCIALS INDEX 399934.SZ 4454.64 CNY 623.03 USD
-0.82
3.24B CNY 453.17M USD 4425.41 CNY 618.94 USD 4477.55 CNY 626.23 USD 3.24B CNY 453.17M USD
Dow Jones U.S. Industrials Inde DJUSIN 1045.48 USD
+0.44
453.08M USD 1040.39 USD 1049.63 USD 453.08M USD
CSI Financials index 000934.SS 4454.17 CNY 622.96 USD
-0.83
3.24B CNY 452.86M USD 4425.42 CNY 618.94 USD 4477.55 CNY 626.23 USD 3.24B CNY 452.86M USD
CSI 100 INDEX 399903.SZ 3177.46 CNY 444.4 USD
-1.11
3.15B CNY 441.12M USD 3165.4 CNY 442.71 USD 3191.33 CNY 446.34 USD 3.15B CNY 441.12M USD
CSI 100 Index 000903.SS 3176.84 CNY 444.31 USD
-1.13
3.15B CNY 440.85M USD 3165.4 CNY 442.71 USD 3191.33 CNY 446.34 USD 3.15B CNY 440.85M USD
CNI 1000 FINANCIALS 399387.SZ 3882.78 CNY 543.05 USD
-0.72
3.14B CNY 439.16M USD 3855.9 CNY 539.29 USD 3900.24 CNY 545.49 USD 3.14B CNY 439.16M USD
SSE 180 AH Select Index 950092.SS 4139.37 CNY 578.93 USD
-1.48
3.14B CNY 438.91M USD 4132.63 CNY 577.99 USD 4175.03 CNY 583.92 USD 3.14B CNY 438.91M USD
SZSE Strategic Emerging Industr 399641.SZ 1824.8 CNY 255.22 USD
-0.78
3.13B CNY 437.69M USD 1813.37 CNY 253.62 USD 1828.95 CNY 255.8 USD 3.13B CNY 437.69M USD
CSI All Share Industrials Index 000988.SS 2979.1 CNY 416.66 USD
-0.8
3.12B CNY 437.06M USD 2961.25 CNY 414.16 USD 2984.8 CNY 417.45 USD 3.12B CNY 437.06M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1120.06 CNY 156.65 USD
-0.97
3.12B CNY 436.26M USD 1113.33 CNY 155.71 USD 1124.96 CNY 157.34 USD 3.12B CNY 436.26M USD
Shenzhen Enterprises 399352.SZ 7166.67 CNY 1002.33 USD
-0.78
3.1B CNY 432.96M USD 7123.51 CNY 996.3 USD 7186.33 CNY 1005.08 USD 3.1B CNY 432.96M USD
CSI Downstream Consumption and 000963.SS 5945.69 CNY 831.56 USD
0
3.08B CNY 430.33M USD 5927.2 CNY 828.98 USD 6022.19 CNY 842.26 USD 3.08B CNY 430.33M USD
CHINA SECURITIES ALL INDEX FINA 932083.SS 6309.22 CNY 882.41 USD
-0.75
3.07B CNY 429.9M USD 6266.67 CNY 876.46 USD 6339.07 CNY 886.58 USD 3.07B CNY 429.9M USD
S&P 600 SP600 1220.21 USD
+0.56
429.07M USD 1210.62 USD 1224.69 USD 429.07M USD
CES China A80 Index CESA80.SS 6113.99 CNY 855.1 USD
-1.32
3.07B CNY 429M USD 6092.93 CNY 852.16 USD 6150.25 CNY 860.18 USD 3.07B CNY 429M USD
CES CHINA A80 INDEX CESA80.HK 6115.03 CNY 855.25 USD
-1.31
3.06B CNY 427.48M USD 6092.93 CNY 852.16 USD 6150.25 CNY 860.18 USD 3.06B CNY 427.48M USD
CSI Equal Weight 90 Index 000971.SS 2307.63 CNY 322.75 USD
-1.21
3.05B CNY 426.37M USD 2297.53 CNY 321.33 USD 2319.29 CNY 324.38 USD 3.05B CNY 426.37M USD
CSI Huaxia Bank ESG Index 931477.SS 1012.49 CNY 141.61 USD
-1.05
3.02B CNY 422.81M USD 1007.31 CNY 140.88 USD 1016.64 CNY 142.19 USD 3.02B CNY 422.81M USD
CSI300 Inversed Index H30083.SS 1811.21 CNY 253.32 USD
+1.09
3.02B CNY 421.77M USD 1803.12 CNY 252.18 USD 1819.54 CNY 254.48 USD 3.02B CNY 421.77M USD
CSI 300 Daily Return Inversed I H30404.SS 1384.64 CNY 193.66 USD
+1.08
3.02B CNY 421.77M USD 1378.45 CNY 192.79 USD 1391.01 CNY 194.55 USD 3.02B CNY 421.77M USD
CSI 300 Equal Weight Index 000984.SS 3474.6 CNY 485.96 USD
-0.95
3B CNY 420.04M USD 3454.72 CNY 483.18 USD 3489.88 CNY 488.1 USD 3B CNY 420.04M USD
CSI 300 Index(AUD)(CNH) 931359.SS 4567.74 CNY 638.84 USD
-0.7
3B CNY 420.04M USD 4553.48 CNY 636.85 USD 4593.64 CNY 642.47 USD 3B CNY 420.04M USD
CSI 300 INDEX 399300.SZ 3362.44 CNY 470.27 USD
-1.09
3B CNY 419.08M USD 3346.89 CNY 468.1 USD 3378.05 CNY 472.45 USD 3B CNY 419.08M USD
CSI BOC International 300 ESG I 931598.SS 1102.28 CNY 154.17 USD
-0.97
2.99B CNY 418.78M USD 1096.2 CNY 153.31 USD 1106.23 CNY 154.72 USD 2.99B CNY 418.78M USD
CSI 300 Net Total Return Index N00300.SS 4529.45 CNY 633.49 USD
-1.1
2.99B CNY 418.57M USD 4509.1 CNY 630.64 USD 4551.01 CNY 636.51 USD 2.99B CNY 418.57M USD
IT Index 399239.SZ 1711.16 CNY 239.32 USD
-0.53
2.98B CNY 417.47M USD 1703.45 CNY 238.24 USD 1722 CNY 240.84 USD 2.98B CNY 417.47M USD
S&P 500 Information Technology SP500-45 3302.74 USD
+0.9
417.38M USD 3265.33 USD 3304.77 USD 417.38M USD
SSE380 Fundamental Weighted Ind 000128.SS 7141.3 CNY 998.78 USD
-0.28
2.98B CNY 417.16M USD 7075 CNY 989.51 USD 7144.6 CNY 999.25 USD 2.98B CNY 417.16M USD
SSE 380 Equal Weight Index 000115.SS 7066.3 CNY 988.29 USD
-0.53
2.98B CNY 417.02M USD 7014.34 CNY 981.03 USD 7077.74 CNY 989.89 USD 2.98B CNY 417.02M USD
SSE 380 Index 000009.SS 5210.47 CNY 728.74 USD
-0.32
2.98B CNY 416.93M USD 5165.6 CNY 722.46 USD 5215.1 CNY 729.38 USD 2.98B CNY 416.93M USD
CSI 300 Daily Return Leveraged H30403.SS 1634.91 CNY 228.66 USD
-2.24
2.98B CNY 416.75M USD 1620.72 CNY 226.67 USD 1651.38 CNY 230.96 USD 2.98B CNY 416.75M USD
CSI300 Leveraged 2X Index H30082.SS 804.81 CNY 112.56 USD
-2.28
2.98B CNY 416.75M USD 797.82 CNY 111.58 USD 812.92 CNY 113.69 USD 2.98B CNY 416.75M USD