Мексика Биржа: Mexico Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Мексика (112)
- {{country.name}}
- Все страны
- Мексика (112)
Mexico (112)
- {{item.name}}
- Все биржи
- Mexico (112)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1345.21 MXN 79.65 USD |
-0.46
|
402.48M MXN 23.83M USD | 1330.6 MXN 78.79 USD | 1349.94 MXN 79.93 USD | — - | 402.48M MXN 23.83M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 527.59 MXN 31.24 USD |
-0.07
|
178.74M MXN 10.58M USD | 523.93 MXN 31.02 USD | 529.65 MXN 31.36 USD | — - | 178.74M MXN 10.58M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 844.78 MXN 50.02 USD |
-0.07
|
178.74M MXN 10.58M USD | 838.92 MXN 49.67 USD | 848.08 MXN 50.22 USD | — - | 178.74M MXN 10.58M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 419.58 MXN 24.84 USD |
+0.09
|
178.73M MXN 10.58M USD | 416.77 MXN 24.68 USD | 420.51 MXN 24.9 USD | — - | 178.73M MXN 10.58M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 637.86 MXN 37.77 USD |
+0.09
|
178.73M MXN 10.58M USD | 633.59 MXN 37.52 USD | 639.27 MXN 37.85 USD | — - | 178.73M MXN 10.58M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 462 MXN 27.36 USD |
-0.02
|
178.73M MXN 10.58M USD | 458.8 MXN 27.17 USD | 463.02 MXN 27.42 USD | — - | 178.73M MXN 10.58M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 718.46 MXN 42.54 USD |
-0.02
|
178.73M MXN 10.58M USD | 713.49 MXN 42.25 USD | 720.06 MXN 42.64 USD | — - | 178.73M MXN 10.58M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 419.68 MXN 24.85 USD |
-0.29
|
174.21M MXN 10.32M USD | 416.77 MXN 24.68 USD | 421 MXN 24.93 USD | — - | 174.21M MXN 10.32M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 645.95 MXN 38.25 USD |
-0.29
|
174.21M MXN 10.32M USD | 641.48 MXN 37.98 USD | 647.98 MXN 38.37 USD | — - | 174.21M MXN 10.32M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 523.52 MXN 31 USD |
+0.23
|
174.21M MXN 10.32M USD | 519.51 MXN 30.76 USD | 524.63 MXN 31.06 USD | — - | 174.21M MXN 10.32M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 821.15 MXN 48.62 USD |
+0.23
|
174.21M MXN 10.32M USD | 814.86 MXN 48.25 USD | 822.9 MXN 48.73 USD | — - | 174.21M MXN 10.32M USD |
| IPC MEXICO MXX | 63551.13 MXN 3763 USD |
-0.07
|
168.11M MXN 9.95M USD | 63106.87 MXN 3736.7 USD | 63809.73 MXN 3778.32 USD | 34 - | 168.11M MXN 9.95M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1459.6 MXN 86.43 USD |
-0.23
|
168.11M MXN 9.95M USD | 1449.63 MXN 85.84 USD | 1466.42 MXN 86.83 USD | — - | 168.11M MXN 9.95M USD |
| S&P/BMV IRT IRT.MX | 107948.09 MXN 6391.85 USD |
-0.07
|
168.11M MXN 9.95M USD | 107193.46 MXN 6347.16 USD | 108387.35 MXN 6417.86 USD | — - | 168.11M MXN 9.95M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 361.84 MXN 21.43 USD |
-0.31
|
168.11M MXN 9.95M USD | 359.33 MXN 21.28 USD | 363.12 MXN 21.5 USD | — - | 168.11M MXN 9.95M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 557.43 MXN 33.01 USD |
-0.31
|
168.11M MXN 9.95M USD | 553.56 MXN 32.78 USD | 559.4 MXN 33.12 USD | — - | 168.11M MXN 9.95M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 285.23 MXN 16.89 USD |
+0.07
|
164.17M MXN 9.72M USD | 282.91 MXN 16.75 USD | 285.66 MXN 16.91 USD | — - | 164.17M MXN 9.72M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 446.87 MXN 26.46 USD |
+0.07
|
164.17M MXN 9.72M USD | 443.22 MXN 26.24 USD | 447.54 MXN 26.5 USD | — - | 164.17M MXN 9.72M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1646.27 MXN 97.48 USD |
-0.42
|
158.89M MXN 9.41M USD | 1635.25 MXN 96.83 USD | 1654.85 MXN 97.99 USD | — - | 158.89M MXN 9.41M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6126.46 MXN 362.76 USD |
-0.07
|
151M MXN 8.94M USD | 6082.6 MXN 360.16 USD | 6151 MXN 364.21 USD | — - | 151M MXN 8.94M USD |
| S&P/BMV INMEX INMEX.MX | 3965.12 MXN 234.78 USD |
-0.07
|
151M MXN 8.94M USD | 3936.73 MXN 233.1 USD | 3981 MXN 235.72 USD | — - | 151M MXN 8.94M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 786.15 MXN 46.55 USD |
-0.39
|
131.23M MXN 7.77M USD | 781.13 MXN 46.25 USD | 791.17 MXN 46.85 USD | — - | 131.23M MXN 7.77M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 491.18 MXN 29.08 USD |
-0.39
|
131.23M MXN 7.77M USD | 488.05 MXN 28.9 USD | 494.32 MXN 29.27 USD | — - | 131.23M MXN 7.77M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 865.43 MXN 51.24 USD |
<0.01
|
129.08M MXN 7.64M USD | 860.38 MXN 50.95 USD | 868.25 MXN 51.41 USD | — - | 129.08M MXN 7.64M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 541.04 MXN 32.04 USD |
<0.01
|
129.08M MXN 7.64M USD | 537.88 MXN 31.85 USD | 542.8 MXN 32.14 USD | — - | 129.08M MXN 7.64M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1687.3 MXN 99.91 USD |
-0.45
|
122.6M MXN 7.26M USD | 1673.26 MXN 99.08 USD | 1695.52 MXN 100.4 USD | — - | 122.6M MXN 7.26M USD |
| S&P/BMV Dividend Index DS.MX | 346.63 MXN 20.52 USD |
-0.39
|
116.45M MXN 6.9M USD | 343.78 MXN 20.36 USD | 348.6 MXN 20.64 USD | — - | 116.45M MXN 6.9M USD |
| S&P/BMV Dividend Index TR DT.MX | 480.3 MXN 28.44 USD |
-0.39
|
116.45M MXN 6.9M USD | 476.34 MXN 28.21 USD | 483.02 MXN 28.6 USD | — - | 116.45M MXN 6.9M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 705.82 MXN 41.79 USD |
+0.41
|
99.37M MXN 5.88M USD | 701.18 MXN 41.52 USD | 709.06 MXN 41.99 USD | — - | 99.37M MXN 5.88M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1095.26 MXN 64.85 USD |
+0.41
|
99.37M MXN 5.88M USD | 1088.06 MXN 64.43 USD | 1100.28 MXN 65.15 USD | — - | 99.37M MXN 5.88M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 239.09 MXN 14.16 USD |
+0.03
|
58.21M MXN 3.45M USD | 237.57 MXN 14.07 USD | 240.28 MXN 14.23 USD | — - | 58.21M MXN 3.45M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 346.8 MXN 20.53 USD |
+0.03
|
58.21M MXN 3.45M USD | 344.59 MXN 20.4 USD | 348.53 MXN 20.64 USD | — - | 58.21M MXN 3.45M USD |
| S&P/BMV China SX20 Index CX.MX | 583.68 MXN 34.56 USD |
+1.75
|
53.46M MXN 3.17M USD | 575.96 MXN 34.1 USD | 586.19 MXN 34.71 USD | — - | 53.46M MXN 3.17M USD |
| S&P/BMV China SX20 Index TR CT.MX | 741.15 MXN 43.89 USD |
+1.75
|
53.15M MXN 3.15M USD | 731.35 MXN 43.3 USD | 744.33 MXN 44.07 USD | — - | 53.15M MXN 3.15M USD |
| S&P/BMV Market Makers Index TR FP.MX | 248.98 MXN 14.74 USD |
-0.17
|
32.76M MXN 1.94M USD | 247.34 MXN 14.65 USD | 249.59 MXN 14.78 USD | — - | 32.76M MXN 1.94M USD |
| S&P/BMV Market Makers Index FM.MX | 179.87 MXN 10.65 USD |
-0.17
|
32.76M MXN 1.94M USD | 178.69 MXN 10.58 USD | 180.32 MXN 10.68 USD | — - | 32.76M MXN 1.94M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 862.04 MXN 51.04 USD |
-0.34
|
32.65M MXN 1.93M USD | 857.9 MXN 50.8 USD | 866.1 MXN 51.28 USD | — - | 32.65M MXN 1.93M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1501.22 MXN 88.89 USD |
-0.34
|
32.65M MXN 1.93M USD | 1494 MXN 88.46 USD | 1508.28 MXN 89.31 USD | — - | 32.65M MXN 1.93M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 756.05 MXN 44.77 USD |
+0.89
|
24.96M MXN 1.48M USD | 746.28 MXN 44.19 USD | 757.35 MXN 44.84 USD | — - | 24.96M MXN 1.48M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 471.15 MXN 27.9 USD |
+0.89
|
24.96M MXN 1.48M USD | 465.06 MXN 27.54 USD | 471.96 MXN 27.95 USD | — - | 24.96M MXN 1.48M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 818.02 MXN 48.44 USD |
-0.95
|
22.55M MXN 1.34M USD | 816.44 MXN 48.34 USD | 824.23 MXN 48.8 USD | — - | 22.55M MXN 1.34M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 560.31 MXN 33.18 USD |
-0.95
|
22.55M MXN 1.34M USD | 559.23 MXN 33.11 USD | 564.56 MXN 33.43 USD | — - | 22.55M MXN 1.34M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.06 MXN 13.74 USD |
-0.46
|
17.44M MXN 1.03M USD | 231.38 MXN 13.7 USD | 233.77 MXN 13.84 USD | — - | 17.44M MXN 1.03M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 139.93 MXN 8.29 USD |
-0.46
|
17.44M MXN 1.03M USD | 139.53 MXN 8.26 USD | 140.97 MXN 8.35 USD | — - | 17.44M MXN 1.03M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 299.2 MXN 17.72 USD |
<0.01
|
16.51M MXN 977.64K USD | 297.77 MXN 17.63 USD | 300.81 MXN 17.81 USD | — - | 16.51M MXN 977.64K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 623.82 MXN 36.94 USD |
<0.01
|
16.51M MXN 977.64K USD | 620.83 MXN 36.76 USD | 627.17 MXN 37.14 USD | — - | 16.51M MXN 977.64K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1436.27 MXN 85.04 USD |
-0.46
|
— — | 1420.67 MXN 84.12 USD | 1441.32 MXN 85.34 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 636.5 MXN 37.69 USD |
+0.07
|
— — | 634.02 MXN 37.54 USD | 640.84 MXN 37.95 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5462.45 MXN 323.44 USD |
-0.05
|
— — | 5460.75 MXN 323.34 USD | 5478.64 MXN 324.4 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18306.8 MXN 1083.99 USD |
+0.05
|
— — | 18252.7 MXN 1080.78 USD | 18312.5 MXN 1084.32 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2308.48 MXN 136.69 USD |
-0.42
|
— — | 2293.03 MXN 135.78 USD | 2320.51 MXN 137.4 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 202.87 MXN 12.01 USD |
-0.05
|
— — | 201.76 MXN 11.95 USD | 204.48 MXN 12.11 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 139.87 MXN 8.28 USD |
-0.04
|
— — | 139.09 MXN 8.24 USD | 140.98 MXN 8.35 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 411.03 MXN 24.34 USD |
+0.33
|
— — | 409.19 MXN 24.23 USD | 414.08 MXN 24.52 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 637.82 MXN 37.77 USD |
+0.33
|
— — | 634.96 MXN 37.6 USD | 642.55 MXN 38.05 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 377.88 MXN 22.38 USD |
-0.37
|
— — | 375.61 MXN 22.24 USD | 379.83 MXN 22.49 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 245.51 MXN 14.54 USD |
-0.37
|
— — | 244.04 MXN 14.45 USD | 246.78 MXN 14.61 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 373.14 MXN 22.09 USD |
<0.01
|
— — | 370.99 MXN 21.97 USD | 374.92 MXN 22.2 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 245.45 MXN 14.53 USD |
<0.01
|
— — | 244.04 MXN 14.45 USD | 246.62 MXN 14.6 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 304.87 MXN 18.05 USD |
+0.14
|
— — | 302.87 MXN 17.93 USD | 306.34 MXN 18.14 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 478.2 MXN 28.32 USD |
+0.15
|
— — | 475.07 MXN 28.13 USD | 480.52 MXN 28.45 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 326.09 MXN 19.31 USD |
-0.39
|
— — | 324.14 MXN 19.19 USD | 327.9 MXN 19.42 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 211.67 MXN 12.53 USD |
-0.4
|
— — | 210.41 MXN 12.46 USD | 212.85 MXN 12.6 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 420.29 MXN 24.89 USD |
-0.11
|
— — | 417.77 MXN 24.74 USD | 422.04 MXN 24.99 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 270.26 MXN 16 USD |
-0.11
|
— — | 268.64 MXN 15.91 USD | 271.39 MXN 16.07 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1951.23 MXN 115.54 USD |
-0.27
|
— — | 1937.64 MXN 114.73 USD | 1960.85 MXN 116.11 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1446.11 MXN 85.63 USD |
-0.27
|
— — | 1436.04 MXN 85.03 USD | 1453.24 MXN 86.05 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1967.58 MXN 116.5 USD |
-0.23
|
— — | 1954.14 MXN 115.71 USD | 1976.78 MXN 117.05 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1979.98 MXN 117.24 USD |
-0.19
|
— — | 1966.65 MXN 116.45 USD | 1988.82 MXN 117.76 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1472.21 MXN 87.17 USD |
-0.19
|
— — | 1462.3 MXN 86.59 USD | 1478.78 MXN 87.56 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1979.51 MXN 117.21 USD |
-0.16
|
— — | 1966.34 MXN 116.43 USD | 1988.05 MXN 117.72 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1474.98 MXN 87.34 USD |
-0.16
|
— — | 1465.17 MXN 86.76 USD | 1481.34 MXN 87.71 USD | — - | — — |
- {{ link.label }} {{link}}