Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,969.5 13.29 USD |
-0.68
|
$255.26B 1.72B USD | $734.1K 4.96K USD | $1,962.5 13.25 USD | $2,018.5 13.63 USD | $255.26B 1.72B USD | 105.26 | $18.71 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,393 9.4 USD |
-2.86
|
$124.6B 841.07M USD | $496.8K 3.35K USD | $1,393 9.4 USD | $1,433 9.67 USD | $124.6B 841.07M USD | 0 | -$106.7 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,097 14.16 USD |
-0.14
|
$104.6B 706.06M USD | $660.2K 4.46K USD | $2,068 13.96 USD | $2,140 14.45 USD | $104.6B 706.06M USD | 10.83 | $193.55 1.31 USD | |
| SanBio Company Limited 4592.T | $499 3.37 USD |
+0.81
|
$34.25B 231.17M USD | $767.2K 5.18K USD | $477 3.22 USD | $510 3.44 USD | $34.25B 231.17M USD | 0 | -$40.47 -0.2 USD | |
| Healios K.K. 4593.T | $139 0.94 USD |
-2.8
|
$12.53B 84.57M USD | $466.1K 3.15K USD | $137 0.92 USD | $142 0.96 USD | $12.53B 84.57M USD | 0 | -$73.75 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
-2.22
|
$11.29B 76.18M USD | $282.9K 1.91K USD | $44 0.3 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $997.2K 6.73K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| CellSeed Inc. 7776.T | $255 1.72 USD |
-5.9
|
$8.21B 55.43M USD | $5.37M 36.24K USD | $247 1.67 USD | $280 1.89 USD | $8.21B 55.43M USD | 0 | -$29.85 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
0
|
$6.53B 44.07M USD | $42.2M 284.86K USD | $29 0.2 USD | $35 0.24 USD | $6.53B 44.07M USD | 0 | -$5.75 -0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
+3.51
|
$4.17B 28.17M USD | $1.95M 13.17K USD | $57 0.38 USD | $64 0.43 USD | $4.17B 28.17M USD | 0 | -$19.12 -0.1 USD | |
| Takara Bio Inc. 4974.T | $1,003 6.77 USD |
0
|
$120.78B 815.28M USD | $189.5K 1.28K USD | $1,001 6.76 USD | $1,030 6.95 USD | $120.78B 815.28M USD | 81.28 | $12.34 0.08 USD | |
| StemRIM 4599.T | $450 3.04 USD |
-2.81
|
$27.66B 186.72M USD | $104.9K 708.1 USD | $450 3.04 USD | $467 3.15 USD | $27.66B 186.72M USD | 136.77 | $3.29 0.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $662 4.47 USD |
+0.61
|
$26.88B 181.47M USD | $37.7K 254.49 USD | $654 4.41 USD | $669 4.52 USD | $26.88B 181.47M USD | 0 | -$3.84 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,296 8.75 USD |
-4.85
|
$25.67B 173.27M USD | $122.6K 827.58 USD | $1,294 8.73 USD | $1,353 9.13 USD | $25.67B 173.27M USD | 29.50 | $43.93 0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,649 11.13 USD |
-2.14
|
$16.9B 114.06M USD | $21K 141.76 USD | $1,624 10.96 USD | $1,671 11.28 USD | $16.9B 114.06M USD | 60.24 | $27.37 0.18 USD | |
| Oncolys BioPharma Inc. 4588.T | $642 4.33 USD |
-1.98
|
$13.4B 90.46M USD | $134.2K 905.89 USD | $639 4.31 USD | $661 4.46 USD | $13.4B 90.46M USD | 0 | -$108.5 -0.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $171 1.15 USD |
-3.39
|
$12.04B 81.24M USD | $281.8K 1.9K USD | $171 1.15 USD | $176 1.19 USD | $12.04B 81.24M USD | 0 | -$11.09 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $535 3.61 USD |
-3.43
|
$11.58B 78.14M USD | $77.6K 523.82 USD | $535 3.61 USD | $554 3.74 USD | $11.58B 78.14M USD | 0 | -$11.72 -0.07 USD | |
| Stella Pharma Corporation 4888.T | $355 2.4 USD |
-3.27
|
$11.09B 74.83M USD | $102.9K 694.6 USD | $355 2.4 USD | $369 2.49 USD | $11.09B 74.83M USD | 0 | -$25.3 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $127 0.86 USD |
-4.51
|
$10.8B 72.93M USD | $574.8K 3.88K USD | $127 0.86 USD | $134 0.9 USD | $10.8B 72.93M USD | 0 | -$0.37 -0.002 USD | |
| MediciNova, Inc. 4875.T | $209 1.41 USD |
-1.88
|
$10.25B 69.19M USD | $31.8K 214.66 USD | $208 1.4 USD | $213 1.44 USD | $10.25B 69.19M USD | 0 | -$26.67 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $386 2.61 USD |
-1.53
|
$8.72B 58.85M USD | $40.9K 276.09 USD | $386 2.61 USD | $393 2.65 USD | $8.72B 58.85M USD | 12.80 | $30.15 0.2 USD | |
| CanBas Co., Ltd. 4575.T | $475 3.21 USD |
-8.12
|
$8.56B 57.79M USD | $393.4K 2.66K USD | $470 3.17 USD | $517 3.49 USD | $8.56B 57.79M USD | 0 | -$65.59 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | $387 2.61 USD |
-3.49
|
$6.64B 44.8M USD | $106.2K 716.88 USD | $381 2.57 USD | $396 2.67 USD | $6.64B 44.8M USD | 0 | -$59.09 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $113 0.76 USD |
-2.59
|
$6.35B 42.86M USD | $471K 3.18K USD | $112 0.76 USD | $116 0.78 USD | $6.35B 42.86M USD | 0 | -$25.51 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $123 0.83 USD |
-3.15
|
$4.79B 32.33M USD | $107.3K 724.31 USD | $123 0.83 USD | $127 0.86 USD | $4.79B 32.33M USD | 0 | -$36.39 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $488 3.29 USD |
-3.37
|
$4.54B 30.68M USD | $66.4K 448.22 USD | $487 3.29 USD | $506 3.42 USD | $4.54B 30.68M USD | 0 | -$20.69 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $666 4.5 USD |
-3.34
|
$4.38B 29.54M USD | $148.9K 1.01K USD | $662 4.47 USD | $689 4.65 USD | $4.38B 29.54M USD | 0 | -$160 -1.08 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
-0.61
|
$4.29B 28.96M USD | $22.6K 152.56 USD | $162 1.09 USD | $167 1.13 USD | $4.29B 28.96M USD | 0 | -$23.67 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $480 3.24 USD |
-5.33
|
$3.95B 26.67M USD | $194.8K 1.31K USD | $475 3.21 USD | $507 3.42 USD | $3.95B 26.67M USD | 0 | -$186.4 -1.2 USD | |
| FunPep Company Limited 4881.T | $149 1.01 USD |
-4.49
|
$3.88B 26.16M USD | $126K 850.54 USD | $149 1.01 USD | $156 1.05 USD | $3.88B 26.16M USD | 0 | -$31.03 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-1.45
|
$3.83B 25.84M USD | $133.5K 901.16 USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $641 4.33 USD |
-1.23
|
$3.79B 25.6M USD | $4.7K 31.73 USD | $641 4.33 USD | $647 4.37 USD | $3.79B 25.6M USD | 13.26 | $48.33 0.33 USD | |
| Trans Genic Inc. 2342.T | $228 1.54 USD |
-0.87
|
$3.78B 25.54M USD | $15.9K 107.33 USD | $228 1.54 USD | $231 1.56 USD | $3.78B 25.54M USD | 0 | -$37.39 -0.2 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
+1.18
|
$3.1B 20.9M USD | $63K 425.27 USD | $85 0.57 USD | $86 0.58 USD | $3.1B 20.9M USD | 0 | -$25.76 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $92 0.62 USD |
+1.1
|
$2.97B 20.04M USD | $39.5K 266.64 USD | $91 0.61 USD | $92 0.62 USD | $2.97B 20.04M USD | 0 | -$32.4 -0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $480 3.24 USD |
-0.83
|
$1.93B 13.05M USD | $1.3K 8.78 USD | $480 3.24 USD | $485 3.27 USD | $1.93B 13.05M USD | 20.78 | $23.09 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}