Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (36)
- {{country.name}}
- Все страны
- Южная Корея (36)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097950.KS | $341,000 257.4 USD |
+2.25
|
$5.01T 3.78B USD | $44.66K 33.71 USD | $334,500 252.49 USD | $345,500 260.8 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $151,800 114.58 USD |
+0.73
|
$4.94T 3.73B USD | $5.24K 3.96 USD | $151,200 114.13 USD | $154,400 116.55 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $519,000 391.76 USD |
+16.27
|
$3.87T 2.92B USD | $618.13K 466.59 USD | $487,500 367.98 USD | $579,000 437.05 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $415,500 313.63 USD |
+4.14
|
$2.4T 1.81B USD | $70.56K 53.26 USD | $406,000 306.46 USD | $426,500 321.94 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $453,000 341.94 USD |
+0.33
|
$1.56T 1.18B USD | $12.98K 9.8 USD | $452,000 341.19 USD | $465,000 351 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,720 14.89 USD |
+2.55
|
$822.91B 621.17M USD | $41.68K 31.46 USD | $19,300 14.57 USD | $20,200 15.25 USD | $822.91B 621.17M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,950 17.32 USD |
+2.46
|
$822.17B 620.6M USD | $493.49K 372.51 USD | $22,350 16.87 USD | $23,100 17.44 USD | $822.17B 620.6M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,000 66.43 USD |
-0.34
|
$778.08B 587.32M USD | $407.9K 307.9 USD | $87,400 65.97 USD | $91,700 69.22 USD | $778.08B 587.32M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,200 30.34 USD |
+1.77
|
$775.68B 585.51M USD | $168.34K 127.07 USD | $39,850 30.08 USD | $42,000 31.7 USD | $775.68B 585.51M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,600 44.23 USD |
+0.52
|
$474.97B 358.52M USD | $7.63K 5.76 USD | $58,100 43.86 USD | $59,500 44.91 USD | $474.97B 358.52M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $397,000 299.67 USD |
-1.98
|
$436.53B 329.51M USD | $466 0.35 USD | $397,000 299.67 USD | $405,000 305.71 USD | $436.53B 329.51M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $520,000 392.52 USD |
-2.99
|
$432.03B 326.11M USD | $937 0.71 USD | $518,000 391.01 USD | $540,000 407.61 USD | $432.03B 326.11M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,610 7.25 USD |
+0.1
|
$374.8B 282.91M USD | $436.1K 329.18 USD | $9,460 7.14 USD | $9,900 7.47 USD | $374.8B 282.91M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $28,600 21.59 USD |
-2.39
|
$365.46B 275.86M USD | $30.17K 22.78 USD | $28,500 21.51 USD | $30,000 22.65 USD | $365.46B 275.86M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $46,400 35.02 USD |
+3.57
|
$359.62B 271.46M USD | $69.99K 52.83 USD | $43,600 32.91 USD | $46,750 35.29 USD | $359.62B 271.46M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $70,000 52.84 USD |
+1.16
|
$324.65B 245.05M USD | $14.35K 10.83 USD | $69,200 52.23 USD | $71,200 53.74 USD | $324.65B 245.05M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $137,400 103.71 USD |
-1.72
|
$226.05B 170.63M USD | $1.53K 1.16 USD | $137,100 103.49 USD | $142,000 107.19 USD | $226.05B 170.63M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $38,100 28.76 USD |
+0.13
|
$190.23B 143.6M USD | $7.15K 5.4 USD | $37,750 28.5 USD | $38,700 29.21 USD | $190.23B 143.6M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,130 4.63 USD |
+4.42
|
$162.55B 122.7M USD | $260.78K 196.85 USD | $5,920 4.47 USD | $6,250 4.72 USD | $162.55B 122.7M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,180 7.68 USD |
+4.84
|
$160.69B 121.3M USD | $111.69K 84.31 USD | $9,760 7.37 USD | $10,300 7.77 USD | $160.69B 121.3M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,046 0.79 USD |
-1.13
|
$147.43B 111.29M USD | $404.04K 304.99 USD | $1,039 0.78 USD | $1,065 0.8 USD | $147.43B 111.29M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $38,050 28.72 USD |
+1.06
|
$147.34B 111.22M USD | $11.82K 8.92 USD | $37,650 28.42 USD | $38,600 29.14 USD | $147.34B 111.22M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,035 3.05 USD |
+1.25
|
$144.98B 109.44M USD | $9.57M 7.23K USD | $4,025 3.04 USD | $4,475 3.38 USD | $144.98B 109.44M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,550 23.06 USD |
-0.81
|
$139.51B 105.31M USD | $51.75K 39.06 USD | $30,200 22.8 USD | $31,250 23.59 USD | $139.51B 105.31M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,500 16.98 USD |
-2.6
|
$139.47B 105.27M USD | $4.56K 3.44 USD | $22,500 16.98 USD | $23,100 17.44 USD | $139.47B 105.27M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,400 39.55 USD |
+0.77
|
$105.61B 79.72M USD | $8.41K 6.35 USD | $52,000 39.25 USD | $52,900 39.93 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,945 2.22 USD |
-0.34
|
$103.13B 77.85M USD | $26.13K 19.72 USD | $2,940 2.22 USD | $2,975 2.25 USD | $103.13B 77.85M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $171,400 129.38 USD |
-0.75
|
$102.84B 77.63M USD | $149 0.11 USD | $171,400 129.38 USD | $173,800 131.19 USD | $102.84B 77.63M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,460 7.14 USD |
-1.36
|
$89.14B 67.29M USD | $39.83K 30.07 USD | $9,380 7.08 USD | $9,880 7.46 USD | $89.14B 67.29M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,255 2.46 USD |
+0.31
|
$80.31B 60.62M USD | $102.32K 77.24 USD | $3,215 2.43 USD | $3,260 2.46 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,585 3.46 USD |
+3.73
|
$78.95B 59.59M USD | $3.74M 2.82K USD | $4,510 3.4 USD | $5,170 3.9 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,211 0.91 USD |
-0.08
|
$76.9B 58.05M USD | $322.04K 243.09 USD | $1,210 0.91 USD | $1,231 0.93 USD | $76.9B 58.05M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $182 0.14 USD |
+1.1
|
$72.09B 54.41M USD | $15.71M 11.86K USD | $178 0.13 USD | $192 0.14 USD | $72.09B 54.41M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,730 1.31 USD |
+0.23
|
$71.46B 53.94M USD | $4.61K 3.48 USD | $1,730 1.31 USD | $1,753 1.32 USD | $71.46B 53.94M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,900 15.02 USD |
-0.1
|
$51.08B 38.56M USD | $2.46K 1.85 USD | $19,850 14.98 USD | $20,000 15.1 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,040 4.56 USD |
+1.52
|
$34.11B 25.75M USD | $201.49K 152.09 USD | $5,920 4.47 USD | $6,170 4.66 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}