Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (36)
- {{country.name}}
- Все страны
- Южная Корея (36)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097950.KS | $371,500 280.42 USD |
+2.34
|
$5.46T 4.12B USD | $88.96K 67.15 USD | $363,500 274.38 USD | $378,000 285.33 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $157,600 118.96 USD |
+1.61
|
$5.42T 4.09B USD | $7.89K 5.95 USD | $155,400 117.3 USD | $159,400 120.32 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $520,000 392.52 USD |
+3.79
|
$3.88T 2.93B USD | $204.2K 154.14 USD | $492,000 371.38 USD | $545,000 411.39 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $431,500 325.71 USD |
+4.48
|
$2.5T 1.88B USD | $54.55K 41.18 USD | $413,500 312.12 USD | $436,000 329.11 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $457,000 344.96 USD |
+2.58
|
$1.57T 1.19B USD | $12.49K 9.43 USD | $447,500 337.79 USD | $463,000 349.49 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,200 14.49 USD |
+1.05
|
$866.61B 654.15M USD | $34.9K 26.35 USD | $18,930 14.29 USD | $19,650 14.83 USD | $866.61B 654.15M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,900 18.04 USD |
-0.42
|
$854.01B 644.64M USD | $508.52K 383.85 USD | $23,700 17.89 USD | $24,700 18.64 USD | $854.01B 644.64M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,700 32.23 USD |
-3.06
|
$823.92B 621.93M USD | $304.38K 229.76 USD | $42,150 31.82 USD | $46,100 34.8 USD | $823.92B 621.93M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,000 67.18 USD |
-2.09
|
$786.92B 594M USD | $215.58K 162.73 USD | $87,700 66.2 USD | $91,800 69.29 USD | $786.92B 594M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,500 43.4 USD |
-0.35
|
$466.05B 351.79M USD | $6.31K 4.76 USD | $57,100 43.1 USD | $57,800 43.63 USD | $466.05B 351.79M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $379,000 286.08 USD |
-0.92
|
$421.97B 318.52M USD | $422 0.32 USD | $375,000 283.06 USD | $382,000 288.35 USD | $421.97B 318.52M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $504,000 380.44 USD |
-1.95
|
$417.59B 315.21M USD | $1.57K 1.19 USD | $498,000 375.91 USD | $513,000 387.23 USD | $417.59B 315.21M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $27,300 20.61 USD |
+1.11
|
$372.78B 281.39M USD | $20.73K 15.64 USD | $26,900 20.31 USD | $28,150 21.25 USD | $372.78B 281.39M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,430 7.12 USD |
-0.74
|
$365.97B 276.25M USD | $183.09K 138.2 USD | $9,400 7.1 USD | $9,710 7.33 USD | $365.97B 276.25M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $46,200 34.87 USD |
+0.43
|
$358.07B 270.29M USD | $36.08K 27.24 USD | $45,300 34.19 USD | $47,000 35.48 USD | $358.07B 270.29M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,500 52.46 USD |
-0.14
|
$322.33B 243.3M USD | $3.71K 2.8 USD | $69,100 52.16 USD | $70,000 52.84 USD | $322.33B 243.3M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $139,700 105.45 USD |
+0.22
|
$229.83B 173.49M USD | $1.46K 1.1 USD | $137,500 103.79 USD | $140,800 106.28 USD | $229.83B 173.49M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $5,320 4.02 USD |
+5.35
|
$191.15B 144.29M USD | $21.64M 16.33K USD | $4,960 3.74 USD | $5,530 4.17 USD | $191.15B 144.29M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,150 28.04 USD |
-0.27
|
$185.49B 140.01M USD | $5.5K 4.15 USD | $37,100 28 USD | $37,700 28.46 USD | $185.49B 140.01M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $23,300 17.59 USD |
+0.43
|
$182.23B 137.56M USD | $4.14K 3.12 USD | $22,700 17.13 USD | $23,500 17.74 USD | $182.23B 137.56M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,530 7.95 USD |
+1.54
|
$166.22B 125.47M USD | $55.08K 41.58 USD | $10,370 7.83 USD | $10,600 8 USD | $166.22B 125.47M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,100 4.6 USD |
+0.49
|
$161.76B 122.1M USD | $56.55K 42.68 USD | $6,030 4.55 USD | $6,150 4.64 USD | $161.76B 122.1M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,550 29.85 USD |
0
|
$153.15B 115.6M USD | $20.97K 15.83 USD | $38,400 28.99 USD | $40,150 30.31 USD | $153.15B 115.6M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,058 0.8 USD |
-1.67
|
$149.12B 112.56M USD | $1.03M 777.96 USD | $1,054 0.8 USD | $1,086 0.82 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $31,900 24.08 USD |
+4.76
|
$145.67B 109.96M USD | $227.65K 171.84 USD | $31,150 23.51 USD | $32,800 24.76 USD | $145.67B 109.96M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $53,500 40.38 USD |
+0.94
|
$107.83B 81.39M USD | $26.35K 19.89 USD | $52,900 39.93 USD | $54,300 40.99 USD | $107.83B 81.39M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $172,900 130.51 USD |
+1.11
|
$103.74B 78.31M USD | $95 0.07 USD | $170,700 128.85 USD | $174,400 131.64 USD | $103.74B 78.31M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,920 2.2 USD |
-1.02
|
$102.25B 77.19M USD | $35.86K 27.06 USD | $2,905 2.19 USD | $2,970 2.24 USD | $102.25B 77.19M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,940 7.5 USD |
+2.47
|
$93.66B 70.7M USD | $48.2K 36.38 USD | $9,710 7.33 USD | $10,200 7.7 USD | $93.66B 70.7M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,670 3.53 USD |
-1.27
|
$80.41B 60.7M USD | $1.41M 1.06K USD | $4,645 3.51 USD | $5,050 3.81 USD | $80.41B 60.7M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,250 2.45 USD |
-0.31
|
$80.18B 60.52M USD | $83.43K 62.98 USD | $3,230 2.44 USD | $3,290 2.48 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,212 0.91 USD |
+0.75
|
$76.96B 58.09M USD | $293.88K 221.83 USD | $1,201 0.91 USD | $1,222 0.92 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $185 0.14 USD |
+1.65
|
$73.26B 55.3M USD | $6.03M 4.55K USD | $182 0.14 USD | $188 0.14 USD | $73.26B 55.3M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,730 1.31 USD |
-0.4
|
$71.78B 54.18M USD | $7.28K 5.49 USD | $1,728 1.3 USD | $1,736 1.31 USD | $71.78B 54.18M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,780 14.93 USD |
-0.9
|
$50.77B 38.32M USD | $2.83K 2.14 USD | $19,760 14.92 USD | $19,960 15.07 USD | $50.77B 38.32M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,320 5.53 USD |
+12.27
|
$41.34B 31.21M USD | $1.13M 850.33 USD | $6,630 5 USD | $7,700 5.81 USD | $41.34B 31.21M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}