Южная Корея Биржа: KSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (49)
- {{country.name}}
- Все страны
- Южная Корея (49)
Здравоохранение (49)
- {{item.name}}
- Все секторы
- Здравоохранение (49)
Производители лекарств-Специализированные и дженерики (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $70,200 52.99 USD |
+0.29
|
$5.18T 3.91B USD | $93.66K 70.7 USD | $69,000 52.08 USD | $70,400 53.14 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $61,700 46.57 USD |
-0.48
|
$5.14T 3.88B USD | $356 0.27 USD | $61,500 46.42 USD | $62,100 46.88 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $297,500 224.56 USD |
-0.17
|
$3.78T 2.85B USD | $5.54K 4.18 USD | $296,500 223.81 USD | $300,000 226.45 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $35,000 26.42 USD |
-2.23
|
$1.77T 1.34B USD | $111.78K 84.37 USD | $34,800 26.27 USD | $36,150 27.29 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $103,500 78.13 USD |
-2.36
|
$1.32T 995.56M USD | $8.01K 6.05 USD | $103,100 77.82 USD | $105,700 79.79 USD | $1.32T 995.56M USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $111,900 84.47 USD |
+0.09
|
$1.28T 964.03M USD | $3.55K 2.68 USD | $111,300 84.01 USD | $112,000 84.54 USD | $1.28T 964.03M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $107,800 81.37 USD |
+0.28
|
$1.24T 936.28M USD | $3.09K 2.33 USD | $107,300 80.99 USD | $108,400 81.82 USD | $1.24T 936.28M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,050 21.93 USD |
0
|
$706.47B 533.27M USD | $1 0 USD | $29,050 21.93 USD | $29,050 21.93 USD | $706.47B 533.27M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,430 7.87 USD |
-1.42
|
$686.98B 518.56M USD | $84.88K 64.07 USD | $10,400 7.85 USD | $10,610 8.01 USD | $686.98B 518.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,200 44.69 USD |
0
|
$680.27B 513.5M USD | $1 0 USD | $59,200 44.69 USD | $59,200 44.69 USD | $680.27B 513.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,700 21.66 USD |
-1.21
|
$672.08B 507.31M USD | $30.29K 22.86 USD | $28,500 21.51 USD | $29,100 21.97 USD | $672.08B 507.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $22,950 17.32 USD |
0
|
$645.45B 487.21M USD | $94 0.07 USD | $22,950 17.32 USD | $23,100 17.44 USD | $645.45B 487.21M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,970 9.79 USD |
-0.99
|
$639.04B 482.37M USD | $58.49K 44.15 USD | $12,930 9.76 USD | $13,390 10.11 USD | $639.04B 482.37M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,900 76.92 USD |
-2.86
|
$636.95B 480.79M USD | $2.69K 2.03 USD | $101,800 76.84 USD | $104,900 79.18 USD | $636.95B 480.79M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $60,500 45.67 USD |
-0.49
|
$523.33B 395.03M USD | $2.45K 1.85 USD | $60,200 45.44 USD | $60,800 45.89 USD | $523.33B 395.03M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,530 10.97 USD |
-3.52
|
$407.49B 307.59M USD | $111.65K 84.28 USD | $14,530 10.97 USD | $15,070 11.38 USD | $407.49B 307.59M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,800 4.38 USD |
-1.69
|
$397.04B 299.7M USD | $77.02K 58.14 USD | $5,800 4.38 USD | $5,940 4.48 USD | $397.04B 299.7M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,060 1.55 USD |
0
|
$376.76B 284.39M USD | $36.28K 27.38 USD | $2,055 1.55 USD | $2,080 1.57 USD | $376.76B 284.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,170 11.45 USD |
-0.07
|
$373.56B 281.98M USD | $1 0 USD | $15,170 11.45 USD | $15,170 11.45 USD | $373.56B 281.98M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,300 18.34 USD |
-1.22
|
$357.48B 269.84M USD | $6.91K 5.22 USD | $24,250 18.3 USD | $24,750 18.68 USD | $357.48B 269.84M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,720 11.11 USD |
-0.2
|
$312.01B 235.51M USD | $10.96K 8.27 USD | $14,700 11.1 USD | $14,890 11.24 USD | $312.01B 235.51M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $58,600 44.23 USD |
-2.17
|
$278.97B 210.58M USD | $2.14K 1.61 USD | $58,500 44.16 USD | $60,100 45.37 USD | $278.97B 210.58M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,620 5 USD |
0
|
$265.33B 200.28M USD | $14.01K 10.57 USD | $6,590 4.97 USD | $6,630 5 USD | $265.33B 200.28M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,220 10.73 USD |
-1.59
|
$260.81B 196.87M USD | $2.69K 2.03 USD | $14,190 10.71 USD | $14,530 10.97 USD | $260.81B 196.87M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,700 17.13 USD |
-0.44
|
$252.4B 190.52M USD | $2.76K 2.08 USD | $22,550 17.02 USD | $22,900 17.29 USD | $252.4B 190.52M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,430 14.67 USD |
-0.51
|
$248.22B 187.36M USD | $2.03K 1.53 USD | $19,420 14.66 USD | $19,520 14.73 USD | $248.22B 187.36M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,430 10.14 USD |
-0.44
|
$241.36B 182.19M USD | $5.24K 3.95 USD | $13,400 10.11 USD | $13,540 10.22 USD | $241.36B 182.19M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,550 12.49 USD |
-0.3
|
$241.16B 182.04M USD | $4.56K 3.44 USD | $16,540 12.48 USD | $16,680 12.59 USD | $241.16B 182.04M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,380 6.33 USD |
-0.12
|
$232.28B 175.33M USD | $10.9K 8.23 USD | $8,330 6.29 USD | $8,430 6.36 USD | $232.28B 175.33M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $16,730 12.63 USD |
-3.8
|
$230.26B 173.81M USD | $377.45K 284.91 USD | $16,520 12.47 USD | $17,180 12.97 USD | $230.26B 173.81M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,920 11.26 USD |
-0.86
|
$227.79B 171.94M USD | $3.91K 2.95 USD | $14,920 11.26 USD | $15,060 11.37 USD | $227.79B 171.94M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,000 9.81 USD |
-1.21
|
$224.89B 169.76M USD | $5.2K 3.92 USD | $13,000 9.81 USD | $13,170 9.94 USD | $224.89B 169.76M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,945 2.22 USD |
-0.34
|
$212.79B 160.62M USD | $5.88K 4.44 USD | $2,940 2.22 USD | $2,960 2.23 USD | $212.79B 160.62M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,250 9.25 USD |
-0.97
|
$189.69B 143.18M USD | $13.8K 10.42 USD | $12,240 9.24 USD | $12,520 9.45 USD | $189.69B 143.18M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,360 7.82 USD |
-0.38
|
$159.04B 120.05M USD | $440 0.33 USD | $10,310 7.78 USD | $10,400 7.85 USD | $159.04B 120.05M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,630 1.23 USD |
-0.91
|
$153.42B 115.8M USD | $43.07K 32.51 USD | $1,628 1.23 USD | $1,645 1.24 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,270 6.24 USD |
+0.24
|
$137B 103.42M USD | $62.68K 47.31 USD | $8,150 6.15 USD | $8,320 6.28 USD | $137B 103.42M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,500 14.72 USD |
-0.91
|
$132.91B 100.32M USD | $2.12K 1.6 USD | $19,390 14.64 USD | $19,770 14.92 USD | $132.91B 100.32M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,850 17.25 USD |
0
|
$125.35B 94.62M USD | $1.21K 0.91 USD | $22,650 17.1 USD | $22,900 17.29 USD | $125.35B 94.62M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,090 3.84 USD |
-1.17
|
$116.39B 87.85M USD | $19.26K 14.54 USD | $5,090 3.84 USD | $5,160 3.89 USD | $116.39B 87.85M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,240 0.94 USD |
-4.62
|
$103.96B 78.47M USD | $87.33K 65.92 USD | $1,239 0.94 USD | $1,300 0.98 USD | $103.96B 78.47M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,720 2.81 USD |
-0.4
|
$99.21B 74.89M USD | $3.73K 2.82 USD | $3,720 2.81 USD | $3,780 2.85 USD | $99.21B 74.89M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,795 3.62 USD |
-0.83
|
$97.64B 73.7M USD | $82.14K 62 USD | $4,775 3.6 USD | $4,840 3.65 USD | $97.64B 73.7M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,300 6.27 USD |
-1.78
|
$93.72B 70.75M USD | $5.6K 4.23 USD | $8,210 6.2 USD | $8,460 6.39 USD | $93.72B 70.75M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,875 3.68 USD |
0
|
$79.71B 60.17M USD | $24.48K 18.48 USD | $4,860 3.67 USD | $4,920 3.71 USD | $79.71B 60.17M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,040 1.54 USD |
+0.25
|
$68.4B 51.63M USD | $6.14K 4.63 USD | $2,035 1.54 USD | $2,060 1.55 USD | $68.4B 51.63M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
0
|
$48.84B 36.86M USD | $2.33K 1.76 USD | $5,050 3.81 USD | $5,230 3.95 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,500 8.68 USD |
0
|
$41.8B 31.55M USD | $4 0 USD | $11,490 8.67 USD | $11,500 8.68 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}