$3.38T
Tổng vốn hoá thị trường
$84.4B
Tổng khối lượng
BTC 62.73%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (41)
Paris (41)
Tất cả các khối
Công nghệ sinh học (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $17.07 18.66 USD
+2.89
$564.48M 617.06M USD $73.27K 80.09K USD $16.63 18.18 USD $17.2 18.8 USD $564.48M 617.06M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.44 2.66 USD
-0.33
$414.28M 452.86M USD $212.7K 232.51K USD $2.42 2.65 USD $2.5 2.73 USD $414.28M 452.86M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.18 6.76 USD
+2.49
$392.15M 428.67M USD $64.02K 69.99K USD $6.03 6.59 USD $6.32 6.91 USD $392.15M 428.67M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.64 2.89 USD
-0.19
$377.59M 412.76M USD $8.7K 9.51K USD $2.63 2.87 USD $2.66 2.91 USD $377.59M 412.76M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.54 1.69 USD
-1.03
$218.7M 239.07M USD $45.22K 49.43K USD $1.53 1.67 USD $1.56 1.71 USD $218.7M 239.07M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $3.98 4.35 USD
-1.85
$188.43M 205.98M USD $37.86K 41.39K USD $3.95 4.32 USD $4.05 4.43 USD $188.43M 205.98M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.34 3.65 USD
-0.24
$168.6M 184.31M USD $80.16K 87.63K USD $3.33 3.64 USD $3.39 3.71 USD $168.6M 184.31M USD 111.40 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.57 1.72 USD
+1.55
$155.73M 170.24M USD $66.66K 72.87K USD $1.54 1.69 USD $1.59 1.74 USD $155.73M 170.24M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.27 1.39 USD
-1.1
$126.62M 138.41M USD $33.91K 37.07K USD $1.25 1.37 USD $1.28 1.4 USD $126.62M 138.41M USD 0 -$0.57 -0.6 USD
Transgene SA  TNG.PA $0.8699 0.95 USD
-1.14
$117.19M 128.1M USD $18.12K 19.81K USD $0.8699 0.95 USD $0.9 0.98 USD $117.19M 128.1M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
-0.39
$116.27M 127.1M USD $42.21K 46.14K USD $5.08 5.55 USD $5.23 5.72 USD $116.27M 127.1M USD 3.47 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.34 0.37 USD
0
$105.49M 115.31M USD $98.92K 108.13K USD $0.33 0.36 USD $0.3499 0.38 USD $105.49M 115.31M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $4.97 5.43 USD
+0.61
$79.94M 87.39M USD $1.2K 1.31K USD $4.94 5.4 USD $5.04 5.51 USD $79.94M 87.39M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.8 4.15 USD
-2.44
$69.22M 75.66M USD $138.34K 151.22K USD $3.7 4.04 USD $3.94 4.31 USD $69.22M 75.66M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.33 USD
0
$42.26M 46.19M USD $6.7K 7.33K USD $1.2 1.31 USD $1.23 1.34 USD $42.26M 46.19M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.5799 0.63 USD
-0.34
$32.82M 35.88M USD $117.23K 128.15K USD $0.5699 0.63 USD $0.5899 0.64 USD $32.82M 35.88M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
+1.48
$32.07M 35.05M USD $6.07K 6.64K USD $3.37 3.68 USD $3.42 3.74 USD $32.07M 35.05M USD 13.67 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+1.49
$27.4M 29.95M USD $77.05K 84.23K USD $0.2 0.22 USD $0.2099 0.23 USD $27.4M 29.95M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $0.9699 1.06 USD
+2.98
$15.85M 17.32M USD $16.75K 18.31K USD $0.93 1.02 USD $0.9699 1.06 USD $15.85M 17.32M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $0.78 0.86 USD
+6.52
$14.91M 16.3M USD $649.3K 709.77K USD $0.7199 0.79 USD $0.79 0.86 USD $14.91M 16.3M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.14 1.24 USD
-0.18
$14.42M 15.76M USD $33.47K 36.59K USD $1.1 1.2 USD $1.19 1.3 USD $14.42M 15.76M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.9399 1.03 USD
+5.56
$7.59M 8.3M USD $122.35K 133.74K USD $0.92 1.01 USD $1.02 1.11 USD $7.59M 8.3M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
+1.96
$3.7M 4.04M USD $4.42K 4.83K USD $0.5 0.54 USD $0.52 0.57 USD $3.7M 4.04M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
+13.65
$1.82M 1.99M USD $20.01K 21.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.82M 1.99M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002599 0.0028 USD
-7.14
$541.01K 591.39K USD $12.6M 13.78M USD $0.002599 0.0028 USD $0.003 0.0032 USD $541.01K 591.39K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.05 10.99 USD
-0.5
$11.33M 12.38M USD $100 109.31 USD $10.05 10.99 USD $10.05 10.99 USD $11.33M 12.38M USD 12.10 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây