$3.37T
Tổng vốn hoá thị trường
$126.61B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (41)
Paris (41)
Tất cả các khối
Công nghệ sinh học (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.14 17.64 USD
-1.04
$533.73M 583.44M USD $55.91K 61.11K USD $16.14 17.64 USD $16.59 18.14 USD $533.73M 583.44M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $7.36 8.05 USD
+4.99
$466.89M 510.38M USD $96.93K 105.95K USD $6.9 7.54 USD $7.52 8.22 USD $466.89M 510.38M USD 0 -$2.95 -3.2 USD
Valneva SE  VLA.PA $2.72 2.97 USD
-2.02
$461.89M 504.91M USD $532.71K 582.32K USD $2.71 2.96 USD $2.84 3.1 USD $461.89M 504.91M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $3.02 3.3 USD
+3.97
$419.34M 458.39M USD $37.32K 40.79K USD $2.9 3.16 USD $3.06 3.34 USD $419.34M 458.39M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.49 1.63 USD
+0.68
$203.5M 222.46M USD $460.59K 503.49K USD $1.46 1.59 USD $1.53 1.68 USD $203.5M 222.46M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $4.16 4.54 USD
+2.09
$196.97M 215.31M USD $130.28K 142.41K USD $3.97 4.34 USD $4.2 4.59 USD $196.97M 215.31M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.72 4.07 USD
-3.32
$192.47M 210.39M USD $180.28K 197.07K USD $3.72 4.07 USD $3.83 4.19 USD $192.47M 210.39M USD 124.06 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.92 2.09 USD
0
$179.15M 195.84M USD $82.14K 89.79K USD $1.89 2.07 USD $1.92 2.1 USD $179.15M 195.84M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.89 6.44 USD
-2.64
$134.01M 146.49M USD $110.62K 120.92K USD $5.87 6.41 USD $6.06 6.62 USD $134.01M 146.49M USD 4.03 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
-1.68
$131.93M 144.22M USD $51.82K 56.64K USD $1.28 1.4 USD $1.31 1.43 USD $131.93M 144.22M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $0.9499 1.03 USD
-5.02
$125.15M 136.81M USD $257.93K 281.95K USD $0.92 1.01 USD $1.04 1.13 USD $125.15M 136.81M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.4099 0.45 USD
+1.23
$123.22M 134.69M USD $625.91K 684.2K USD $0.4 0.44 USD $0.44 0.48 USD $123.22M 134.69M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.5 6.01 USD
-1.79
$89.1M 97.39M USD $8.84K 9.67K USD $5.26 5.75 USD $5.6 6.12 USD $89.1M 97.39M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.47 3.79 USD
+0.14
$62.61M 68.45M USD $110.92K 121.25K USD $3.43 3.75 USD $3.62 3.95 USD $62.61M 68.45M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
+0.31
$45.52M 49.76M USD $6.42K 7.02K USD $1.28 1.4 USD $1.29 1.41 USD $45.52M 49.76M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.66 0.72 USD
+10.79
$42.37M 46.32M USD $1.51M 1.65M USD $0.56 0.61 USD $0.7199 0.78 USD $42.37M 46.32M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.41 3.73 USD
+3.33
$31.23M 34.14M USD $4.69K 5.13K USD $3.29 3.6 USD $3.4 3.72 USD $31.23M 34.14M USD 13.64 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-4.75
$26.89M 29.4M USD $140.48K 153.57K USD $0.2 0.22 USD $0.22 0.24 USD $26.89M 29.4M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $1.19 1.3 USD
-0.42
$16.14M 17.64M USD $10.46K 11.43K USD $1.16 1.27 USD $1.25 1.36 USD $16.14M 17.64M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
0
$15.16M 16.57M USD $21.55K 23.55K USD $1.15 1.25 USD $1.18 1.29 USD $15.16M 16.57M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.91 0.99 USD
-22.62
$15.14M 16.54M USD $886.44K 969K USD $0.9 0.98 USD $1.01 1.1 USD $15.14M 16.54M USD 0 -$0.63 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.9399 1.03 USD
-3.09
$7.81M 8.54M USD $66.51K 72.7K USD $0.89 0.97 USD $0.9699 1.06 USD $7.81M 8.54M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
0
$3.63M 3.97M USD $292 319.2 USD $0.52 0.57 USD $0.52 0.57 USD $3.63M 3.97M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+1.21
$2.69M 2.94M USD $49.96K 54.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.69M 2.94M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+4.24
$2.53M 2.77M USD $75.15K 82.15K USD $0.07 0.08 USD $0.08 0.08 USD $2.53M 2.77M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002399 0.0026 USD
-14.29
$153.95K 168.29K USD $15.02M 16.42M USD $0.002399 0.0026 USD $0.0032 0.0034 USD $153.95K 168.29K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.45 11.42 USD
+2.96
$12.58M 13.75M USD $585 639.48 USD $10.25 11.2 USD $10.45 11.42 USD $12.58M 13.75M USD 12.59 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây