Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (458)
- {{country.name}}
- Все страны
- Тайвань (458)
Taipei Exchange (458)
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (458)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.9 3.14 USD |
+0.71
|
$162.1B 5.15B USD | $13.46M 427.79K USD | $97.1 3.09 USD | $99.2 3.15 USD | $162.1B 5.15B USD | 22.57 | $4.38 0.14 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
+1.79
|
$116.66B 3.71B USD | $7.6M 241.45K USD | $195.5 6.21 USD | $201 6.39 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $802 25.48 USD |
-6.74
|
$72.24B 2.3B USD | $9.68M 307.69K USD | $802 25.48 USD | $866 27.52 USD | $72.24B 2.3B USD | 53.64 | $14.95 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.9 2.51 USD |
+2.07
|
$58.75B 1.87B USD | $7.74M 246.06K USD | $77.3 2.46 USD | $78.9 2.51 USD | $58.75B 1.87B USD | 12.95 | $6.09 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177.5 5.64 USD |
+0.28
|
$48.22B 1.53B USD | $5.37M 170.63K USD | $175 5.56 USD | $181 5.75 USD | $48.22B 1.53B USD | 32.74 | $5.42 0.17 USD | |
| MPI Corporation 6223.TWO | $426.5 13.55 USD |
-3.07
|
$40.19B 1.28B USD | $3.88M 123.37K USD | $426.5 13.55 USD | $446 14.17 USD | $40.19B 1.28B USD | 28.17 | $15.14 0.48 USD | |
| Coretronic Corporation 5371.TWO | $99.3 3.16 USD |
-3.59
|
$38.82B 1.23B USD | $12.37M 392.93K USD | $98.6 3.13 USD | $104.5 3.32 USD | $38.82B 1.23B USD | 30.55 | $3.25 0.1 USD | |
| Ardentec Corporation 3264.TWO | $71.5 2.27 USD |
-0.14
|
$33.89B 1.08B USD | $8.87M 281.71K USD | $71.1 2.26 USD | $73.2 2.33 USD | $33.89B 1.08B USD | 12.85 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
0
|
$31.88B 1.01B USD | $5.29M 168.11K USD | $107 3.4 USD | $110 3.5 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Quanta Storage Inc. 6188.TWO | $99.7 3.17 USD |
+2.26
|
$27.75B 881.84M USD | $26.44M 840.08K USD | $97.8 3.11 USD | $101.5 3.23 USD | $27.75B 881.84M USD | 24.55 | $4.06 0.13 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.5 2.27 USD |
+3.32
|
$18.06B 573.86M USD | $21.33M 677.69K USD | $70.2 2.23 USD | $72.5 2.3 USD | $18.06B 573.86M USD | 31.91 | $2.24 0.07 USD | |
| Alcor Micro,Corp. 8054.TWO | $156 4.96 USD |
-1.58
|
$15.25B 484.65M USD | $8.38M 266.33K USD | $154.5 4.91 USD | $163 5.18 USD | $15.25B 484.65M USD | 0 | -$0.94 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $174 5.53 USD |
+2.35
|
$14.36B 456.27M USD | $16.76M 532.48K USD | $170 5.4 USD | $181.5 5.77 USD | $14.36B 456.27M USD | 19.57 | $8.89 0.28 USD | |
| Etron Technology, Inc. 5351.TWO | $49.45 1.57 USD |
-0.8
|
$14.31B 454.7M USD | $9.38M 298.11K USD | $49.35 1.57 USD | $51.3 1.63 USD | $14.31B 454.7M USD | 0 | -$2.97 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $137 4.35 USD |
-2.14
|
$13.51B 429.4M USD | $10.29M 327.13K USD | $136.5 4.34 USD | $142.5 4.53 USD | $13.51B 429.4M USD | 1053.84 | $0.13 0.004 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
0
|
$13.42B 426.31M USD | $3.19M 101.27K USD | $201 6.39 USD | $209.5 6.66 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Motech Industries Inc. 6244.TWO | $28.15 0.89 USD |
-1.92
|
$10.9B 346.2M USD | $7.3M 231.91K USD | $28.15 0.89 USD | $29.1 0.92 USD | $10.9B 346.2M USD | 58.64 | $0.48 0.02 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.6 0.62 USD |
-1.01
|
$9B 285.88M USD | $10.72M 340.69K USD | $19.45 0.62 USD | $20.05 0.64 USD | $9B 285.88M USD | 0 | -$1.5 -0.04 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35.2 1.12 USD |
+2.33
|
$7.54B 239.59M USD | $3.48M 110.52K USD | $34.7 1.1 USD | $36.2 1.15 USD | $7.54B 239.59M USD | 113.54 | $0.31 0.009 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $80 2.54 USD |
-3.61
|
$7.47B 237.32M USD | $3.44M 109.3K USD | $80 2.54 USD | $83.8 2.66 USD | $7.47B 237.32M USD | 36.19 | $2.21 0.07 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.65 1.2 USD |
+0.4
|
$6.32B 200.96M USD | $26.48M 841.33K USD | $37.2 1.18 USD | $39.8 1.26 USD | $6.32B 200.96M USD | 69.72 | $0.54 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.7 2.44 USD |
+0.26
|
$6.04B 191.87M USD | $6.79M 215.61K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.04B 191.87M USD | 17.39 | $4.41 0.14 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.2 1.21 USD |
+2.55
|
$5.9B 187.34M USD | $4.77M 151.71K USD | $37.35 1.19 USD | $38.95 1.24 USD | $5.9B 187.34M USD | 25.81 | $1.48 0.05 USD | |
| Comtrend Corporation 8089.TWO | $97.4 3.09 USD |
+2.74
|
$5.71B 181.57M USD | $6.27M 199.26K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.71B 181.57M USD | 0 | -$6.24 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.9 1.17 USD |
-0.94
|
$5.56B 176.77M USD | $20.86M 662.68K USD | $36.35 1.16 USD | $38.15 1.21 USD | $5.56B 176.77M USD | 0 | -$2.35 -0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $64.4 2.05 USD |
-5.15
|
$5.13B 163.05M USD | $5.15M 163.68K USD | $64.4 2.05 USD | $68.5 2.18 USD | $5.13B 163.05M USD | 29.27 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.78
|
$5.11B 162.23M USD | $4.45M 141.32K USD | $45.2 1.44 USD | $47.65 1.51 USD | $5.11B 162.23M USD | 0 | -$4.64 -0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $30.15 0.96 USD |
+1.17
|
$4.97B 157.9M USD | $5.41M 172.05K USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.97B 157.9M USD | 49.42 | $0.61 0.02 USD | |
| Megaforce Company Limited 3294.TWO | $37.6 1.19 USD |
-2.46
|
$4.96B 157.73M USD | $11.01M 349.9K USD | $37.25 1.18 USD | $41.8 1.33 USD | $4.96B 157.73M USD | 0 | -$0.12 -0.003 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.5 2.65 USD |
-1.07
|
$4.94B 156.87M USD | $5.86M 186.12K USD | $82.5 2.62 USD | $88.5 2.81 USD | $4.94B 156.87M USD | 269.35 | $0.31 0.009 USD | |
| C-Media Electronics Inc. 6237.TWO | $58 1.84 USD |
-1.69
|
$4.56B 144.94M USD | $4.43M 140.71K USD | $57.6 1.83 USD | $61.2 1.94 USD | $4.56B 144.94M USD | 0 | -$0.97 -0.03 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $134.5 4.27 USD |
+4.26
|
$4.05B 128.7M USD | $3.63M 115.24K USD | $127 4.04 USD | $135 4.29 USD | $4.05B 128.7M USD | 30.02 | $4.48 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $16.15 0.51 USD |
+9.49
|
$3.66B 116.17M USD | $8.37M 266.01K USD | $14.65 0.47 USD | $16.2 0.51 USD | $3.66B 116.17M USD | 0 | -$0.5 -0.01 USD | |
| Easy Field Corporation 6425.TWO | $83.1 2.64 USD |
-9.48
|
$3.62B 115.13M USD | $6.7M 212.95K USD | $82.7 2.63 USD | $91.9 2.92 USD | $3.62B 115.13M USD | 377.72 | $0.22 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.9 1.08 USD |
+0.89
|
$2.33B 73.95M USD | $3.31M 105.25K USD | $33.7 1.07 USD | $34.6 1.1 USD | $2.33B 73.95M USD | 23.06 | $1.47 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $44.05 1.4 USD |
+1.15
|
$2.27B 72.27M USD | $4.24M 134.77K USD | $43.15 1.37 USD | $47 1.49 USD | $2.27B 72.27M USD | 119.05 | $0.37 0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $25.85 0.82 USD |
+22.8
|
$1.72B 54.76M USD | $3.82M 121.35K USD | $20.05 0.64 USD | $26.5 0.84 USD | $1.72B 54.76M USD | 31.91 | $0.81 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.3 0.42 USD |
-4.32
|
$1.57B 49.94M USD | $6.87M 218.25K USD | $13.3 0.42 USD | $14.35 0.46 USD | $1.57B 49.94M USD | 0 | -$0.16 -0.005 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.15 0.54 USD |
-0.58
|
$1.31B 41.63M USD | $5.22M 165.93K USD | $16.25 0.52 USD | $17.5 0.56 USD | $1.31B 41.63M USD | 0 | -$1.2 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.3 0.61 USD |
-0.26
|
$1B 31.8M USD | $25.44M 808.35K USD | $19.3 0.61 USD | $21.25 0.68 USD | $1B 31.8M USD | 0 | -$0.82 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}