Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (359)
- {{country.name}}
- Все страны
- Тайвань (359)
Taiwan (359)
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (359)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
0
|
$21.65T 688.08B USD | $29.52M 937.86K USD | $822 26.12 USD | $838 26.63 USD | $21.65T 688.08B USD | 24.87 | $33.57 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $167.5 5.32 USD |
-1.47
|
$2.32T 73.78B USD | $75.09M 2.39M USD | $166 5.27 USD | $170.5 5.42 USD | $2.32T 73.78B USD | 15.61 | $10.73 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,190 37.81 USD |
+2.15
|
$1.89T 60.18B USD | $6.24M 198.39K USD | $1,165 37.02 USD | $1,195 37.97 USD | $1.89T 60.18B USD | 20.67 | $57.55 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
-1.4
|
$1.09T 34.54B USD | $24.55M 780.08K USD | $279.5 8.88 USD | $287.5 9.14 USD | $1.09T 34.54B USD | 24.10 | $11.7 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $318 10.1 USD |
-1.4
|
$826.02B 26.25B USD | $8.01M 254.54K USD | $317 10.07 USD | $324 10.3 USD | $826.02B 26.25B USD | 25.74 | $12.35 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $53.1 1.69 USD |
+0.57
|
$665.27B 21.14B USD | $55.93M 1.78M USD | $52.6 1.67 USD | $53.1 1.69 USD | $665.27B 21.14B USD | 12.15 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152 4.83 USD |
+0.33
|
$656.58B 20.86B USD | $6.32M 200.71K USD | $150 4.77 USD | $152.5 4.85 USD | $656.58B 20.86B USD | 18.97 | $8.01 0.25 USD | |
| ASUSTeK Computer Inc. 2357.TW | $506 16.08 USD |
-1.94
|
$375.84B 11.94B USD | $8.34M 265.15K USD | $501 15.92 USD | $521 16.55 USD | $375.84B 11.94B USD | 16.37 | $30.91 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $612 19.45 USD |
+1.49
|
$372.41B 11.83B USD | $5.79M 183.91K USD | $602 19.13 USD | $612 19.45 USD | $372.41B 11.83B USD | 15.88 | $38.53 1.22 USD | |
| Wistron Corporation 3231.TW | $111 3.53 USD |
-0.89
|
$318.66B 10.13B USD | $45.28M 1.44M USD | $110.5 3.51 USD | $113 3.59 USD | $318.66B 10.13B USD | 21.59 | $5.14 0.16 USD | |
| Accton Technology Corporation 2345.TW | $504 16.01 USD |
+0.9
|
$281.34B 8.94B USD | $3.26M 103.72K USD | $496.5 15.78 USD | $506 16.08 USD | $281.34B 8.94B USD | 31.05 | $16.23 0.52 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
+0.97
|
$278.39B 8.85B USD | $12.14M 385.79K USD | $102.5 3.26 USD | $105 3.34 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $180.5 5.74 USD |
-1.63
|
$275.05B 8.74B USD | $10.35M 328.86K USD | $179 5.69 USD | $183 5.81 USD | $275.05B 8.74B USD | 26.94 | $6.7 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $531 16.87 USD |
+0.19
|
$272.33B 8.65B USD | $3.52M 111.82K USD | $525 16.68 USD | $539 17.13 USD | $272.33B 8.65B USD | 26.30 | $20.19 0.64 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $638 20.27 USD |
-3.33
|
$244.55B 7.77B USD | $11.63M 369.59K USD | $637 20.24 USD | $667 21.19 USD | $244.55B 7.77B USD | 42.99 | $14.84 0.47 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
+0.5
|
$231.2B 7.35B USD | $23.93M 760.35K USD | $98.2 3.12 USD | $102 3.24 USD | $231.2B 7.35B USD | 15.95 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $325 10.33 USD |
+0.78
|
$206.6B 6.56B USD | $15.71M 499.21K USD | $322.5 10.25 USD | $331 10.52 USD | $206.6B 6.56B USD | 36.39 | $8.93 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $63.3 2.01 USD |
+0.8
|
$196.11B 6.23B USD | $10.96M 348.38K USD | $62.6 1.99 USD | $63.7 2.02 USD | $196.11B 6.23B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $53.4 1.7 USD |
-0.19
|
$191.57B 6.09B USD | $32.07M 1.02M USD | $53.1 1.69 USD | $54.5 1.73 USD | $191.57B 6.09B USD | 30.34 | $1.76 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $36.75 1.17 USD |
-0.94
|
$160.12B 5.09B USD | $13.44M 426.94K USD | $36.7 1.17 USD | $37.3 1.19 USD | $160.12B 5.09B USD | 19.75 | $1.86 0.06 USD | |
| WPG Holdings Limited 3702.TW | $94 2.99 USD |
+7.31
|
$157.83B 5.02B USD | $18.16M 576.91K USD | $87.9 2.79 USD | $94.3 3 USD | $157.83B 5.02B USD | 17.60 | $5.34 0.17 USD | |
| Elite Material Co., Ltd. 2383.TW | $432 13.73 USD |
-3.57
|
$148.73B 4.73B USD | $5.39M 171.36K USD | $432 13.73 USD | $450.5 14.31 USD | $148.73B 4.73B USD | 31.01 | $13.93 0.44 USD | |
| Acer Incorporated 2353.TW | $48.25 1.53 USD |
+0.21
|
$145.05B 4.61B USD | $20.7M 657.61K USD | $47.75 1.52 USD | $48.6 1.54 USD | $145.05B 4.61B USD | 25.80 | $1.87 0.06 USD | |
| Synnex Technology International Corporation 2347.TW | $84 2.67 USD |
-1.29
|
$140.11B 4.45B USD | $10.38M 329.89K USD | $81.8 2.6 USD | $84.6 2.69 USD | $140.11B 4.45B USD | 18.06 | $4.65 0.15 USD | |
| AUO Corporation 2409.TW | $18.2 0.58 USD |
+0.55
|
$139.56B 4.43B USD | $39.36M 1.25M USD | $18.2 0.58 USD | $18.5 0.59 USD | $139.56B 4.43B USD | 0 | -$1.41 -0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $191.5 6.08 USD |
+1.32
|
$139.35B 4.43B USD | $4.09M 129.92K USD | $187.5 5.96 USD | $193.5 6.15 USD | $139.35B 4.43B USD | 18.06 | $10.6 0.34 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
-0.82
|
$135.57B 4.31B USD | $4.33M 137.49K USD | $121.5 3.86 USD | $123.5 3.92 USD | $135.57B 4.31B USD | 24.79 | $4.9 0.16 USD | |
| Powertech Technology Inc. 6239.TW | $170.5 5.42 USD |
+0.89
|
$127.42B 4.05B USD | $3.98M 126.33K USD | $169 5.37 USD | $172 5.47 USD | $127.42B 4.05B USD | 14.87 | $11.46 0.36 USD | |
| Innolux Corporation 3481.TW | $13.45 0.43 USD |
+0.37
|
$122.05B 3.88B USD | $41.56M 1.32M USD | $13.4 0.43 USD | $13.65 0.43 USD | $122.05B 3.88B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $226 7.18 USD |
+0.22
|
$118.79B 3.77B USD | $7.53M 239.32K USD | $220.5 7.01 USD | $228.5 7.26 USD | $118.79B 3.77B USD | 17.64 | $12.81 0.41 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $119.5 3.8 USD |
+0.84
|
$112.92B 3.59B USD | $5.19M 164.8K USD | $117 3.72 USD | $119.5 3.8 USD | $112.92B 3.59B USD | 17.47 | $6.84 0.22 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.9 2.82 USD |
+0.11
|
$108.7B 3.45B USD | $26.39M 838.64K USD | $88.8 2.82 USD | $91.6 2.91 USD | $108.7B 3.45B USD | 18.17 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $25.5 0.81 USD |
+0.59
|
$106.59B 3.39B USD | $8.47M 269.16K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.59B 3.39B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.45 0.81 USD |
-0.78
|
$105.81B 3.36B USD | $24.77M 787.01K USD | $25.25 0.8 USD | $26.2 0.83 USD | $105.81B 3.36B USD | 0 | -$0.56 -0.01 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $206.5 6.56 USD |
0
|
$100.5B 3.19B USD | $5.25M 166.79K USD | $204.5 6.5 USD | $209 6.64 USD | $100.5B 3.19B USD | 23.51 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $77.7 2.47 USD |
+2.24
|
$92.6B 2.94B USD | $23.75M 754.61K USD | $76.4 2.43 USD | $79.7 2.53 USD | $92.6B 2.94B USD | 19.37 | $4.01 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.1 1.97 USD |
+1.47
|
$87.84B 2.79B USD | $16.6M 527.58K USD | $61 1.94 USD | $63 2 USD | $87.84B 2.79B USD | 20.56 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $38.95 1.24 USD |
+0.65
|
$76.61B 2.43B USD | $30.94M 983.15K USD | $37.65 1.2 USD | $39.35 1.25 USD | $76.61B 2.43B USD | 26.31 | $1.48 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $156 4.96 USD |
+0.65
|
$75.26B 2.39B USD | $4.81M 152.73K USD | $154.5 4.91 USD | $159 5.05 USD | $75.26B 2.39B USD | 17.70 | $8.81 0.28 USD | |
| Faraday Technology Corporation 3035.TW | $280.5 8.91 USD |
+1.26
|
$73.08B 2.32B USD | $4.21M 133.78K USD | $274.5 8.72 USD | $283.5 9.01 USD | $73.08B 2.32B USD | 51.37 | $5.46 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $107.5 3.42 USD |
+3.37
|
$65.76B 2.09B USD | $20.15M 640.2K USD | $104 3.3 USD | $110 3.5 USD | $65.76B 2.09B USD | 16.41 | $6.55 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $540 17.16 USD |
+1.89
|
$60.88B 1.93B USD | $3.94M 125.25K USD | $530 16.84 USD | $548 17.41 USD | $60.88B 1.93B USD | 15.53 | $34.77 1.1 USD | |
| VIA Technologies, Inc. 2388.TW | $116 3.69 USD |
+0.43
|
$57.97B 1.84B USD | $4.27M 135.7K USD | $114 3.62 USD | $119.5 3.8 USD | $57.97B 1.84B USD | 102.65 | $1.13 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.8 1.46 USD |
-0.22
|
$54.84B 1.74B USD | $44.18M 1.4M USD | $44.65 1.42 USD | $46.95 1.49 USD | $54.84B 1.74B USD | 23.97 | $1.91 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.7 0.88 USD |
+1.47
|
$51.35B 1.63B USD | $9.67M 307.13K USD | $27.3 0.87 USD | $27.8 0.88 USD | $51.35B 1.63B USD | 0 | -$1.31 -0.04 USD | |
| Transcend Information, Inc. 2451.TW | $111.5 3.54 USD |
+2.29
|
$47.93B 1.52B USD | $3.42M 108.82K USD | $107 3.4 USD | $113 3.59 USD | $47.93B 1.52B USD | 31.85 | $3.5 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
0
|
$45.72B 1.45B USD | $96.74M 3.07M USD | $59.8 1.9 USD | $63.9 2.03 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.2 2.71 USD |
-0.12
|
$44.06B 1.4B USD | $8.7M 276.38K USD | $84.6 2.69 USD | $86 2.73 USD | $44.06B 1.4B USD | 16.93 | $5.03 0.16 USD | |
| Primax Electronics Ltd. 4915.TW | $93.5 2.97 USD |
+1.08
|
$43.28B 1.38B USD | $6.55M 208.14K USD | $92.4 2.94 USD | $95.9 3.05 USD | $43.28B 1.38B USD | 17.12 | $5.46 0.17 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
-1.05
|
$39.5B 1.26B USD | $17.58M 558.5K USD | $3.76 0.12 USD | $3.89 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| ITEQ Corporation 6213.TW | $104 3.3 USD |
-1.89
|
$37.75B 1.2B USD | $4.64M 147.49K USD | $104 3.3 USD | $107 3.4 USD | $37.75B 1.2B USD | 50.00 | $2.08 0.07 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
+1.28
|
$36.7B 1.17B USD | $10M 317.73K USD | $78.6 2.5 USD | $81.4 2.59 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $294 9.34 USD |
-2.97
|
$35.45B 1.13B USD | $3.3M 104.81K USD | $293 9.31 USD | $303 9.63 USD | $35.45B 1.13B USD | 25.12 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $60.4 1.92 USD |
-2.89
|
$35.35B 1.12B USD | $25.13M 798.55K USD | $60 1.91 USD | $63.5 2.02 USD | $35.35B 1.12B USD | 21.19 | $2.85 0.09 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.3 1.66 USD |
+6.3
|
$35.04B 1.11B USD | $11.19M 355.67K USD | $49.45 1.57 USD | $52.4 1.67 USD | $35.04B 1.11B USD | 23.03 | $2.27 0.07 USD | |
| Arcadyan Technology Corporation 3596.TW | $157.5 5 USD |
+0.64
|
$34.71B 1.1B USD | $7.05M 224.03K USD | $154 4.89 USD | $162 5.15 USD | $34.71B 1.1B USD | 13.80 | $11.41 0.36 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
+9.74
|
$34.61B 1.1B USD | $7.24M 230.09K USD | $134 4.26 USD | $146.5 4.66 USD | $34.61B 1.1B USD | 29.24 | $5.01 0.16 USD | |
| Sercomm Corporation 5388.TW | $118 3.75 USD |
+2.16
|
$34.57B 1.1B USD | $9.5M 301.95K USD | $115 3.65 USD | $120 3.81 USD | $34.57B 1.1B USD | 12.88 | $9.16 0.29 USD | |
| TXC Corporation 3042.TW | $110 3.5 USD |
+1.85
|
$34.07B 1.08B USD | $3.82M 121.52K USD | $107.5 3.42 USD | $111.5 3.54 USD | $34.07B 1.08B USD | 18.03 | $6.1 0.19 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
-2.92
|
$34.06B 1.08B USD | $6.78M 215.57K USD | $116 3.69 USD | $121 3.84 USD | $34.06B 1.08B USD | 11.82 | $9.85 0.31 USD | |
| ENNOSTAR Inc. 3714.TW | $45.1 1.43 USD |
+2.97
|
$33.9B 1.08B USD | $4.67M 148.25K USD | $43.85 1.39 USD | $45.1 1.43 USD | $33.9B 1.08B USD | 0 | -$7.99 -0.2 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.3 1.92 USD |
-0.33
|
$33.79B 1.07B USD | $12.94M 411.22K USD | $60.3 1.92 USD | $62.1 1.97 USD | $33.79B 1.07B USD | 20.23 | $2.98 0.09 USD | |
| Wah Lee Industrial Corporation 3010.TW | $133 4.23 USD |
+5.56
|
$33.35B 1.06B USD | $8.38M 266.19K USD | $131 4.16 USD | $137 4.35 USD | $33.35B 1.06B USD | 15.34 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.85 1.39 USD |
+1.5
|
$31.89B 1.01B USD | $9.09M 288.73K USD | $43.15 1.37 USD | $44.4 1.41 USD | $31.89B 1.01B USD | 16.36 | $2.68 0.09 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.7 3.1 USD |
-2.3
|
$31.51B 1B USD | $6.98M 221.76K USD | $95 3.02 USD | $99.4 3.16 USD | $31.51B 1B USD | 15.96 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.4 2.17 USD |
-0.29
|
$30.33B 963.68M USD | $4.18M 132.75K USD | $67.9 2.16 USD | $69 2.19 USD | $30.33B 963.68M USD | 17.49 | $3.91 0.12 USD | |
| HannStar Board Corporation 5469.TW | $55.7 1.77 USD |
+1.09
|
$29.27B 929.97M USD | $10.34M 328.64K USD | $54.7 1.74 USD | $57.1 1.81 USD | $29.27B 929.97M USD | 11.36 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
+0.49
|
$29.16B 926.5M USD | $6.85M 217.64K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $334 10.61 USD |
+4.54
|
$28.84B 916.35M USD | $6.72M 213.44K USD | $330 10.49 USD | $351 11.15 USD | $28.84B 916.35M USD | 52.26 | $6.39 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $58.5 1.86 USD |
+8.94
|
$27.08B 860.32M USD | $36.93M 1.17M USD | $53.8 1.71 USD | $59 1.87 USD | $27.08B 860.32M USD | 11.25 | $5.2 0.17 USD | |
| ITE Tech. Inc 3014.TW | $163 5.18 USD |
-1.81
|
$26.26B 834.29M USD | $4.65M 147.66K USD | $160 5.08 USD | $168 5.34 USD | $26.26B 834.29M USD | 16.15 | $10.09 0.32 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38 1.21 USD |
-1.04
|
$25.44B 808.28M USD | $136.87M 4.35M USD | $37.8 1.2 USD | $39.8 1.26 USD | $25.44B 808.28M USD | 77.55 | $0.49 0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.4 0.52 USD |
+0.61
|
$24.31B 772.42M USD | $14.36M 456.39K USD | $16.15 0.51 USD | $16.4 0.52 USD | $24.31B 772.42M USD | 25.62 | $0.64 0.02 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
+4.55
|
$23.65B 751.46M USD | $105.31M 3.35M USD | $135 4.29 USD | $144.5 4.59 USD | $23.65B 751.46M USD | 44.66 | $3.09 0.1 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
-1.21
|
$19.93B 633.2M USD | $13.66M 434.1K USD | $12.15 0.39 USD | $12.55 0.4 USD | $19.93B 633.2M USD | 0 | -$2.59 -0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90 2.86 USD |
-3.74
|
$19.4B 616.4M USD | $6.44M 204.51K USD | $89.5 2.84 USD | $93.2 2.96 USD | $19.4B 616.4M USD | 16.72 | $5.38 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.8 2.63 USD |
+1.97
|
$18.38B 583.97M USD | $18.43M 585.72K USD | $80.7 2.56 USD | $83.7 2.66 USD | $18.38B 583.97M USD | 102.22 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+2.66
|
$18.18B 577.76M USD | $10.39M 330.26K USD | $30.55 0.97 USD | $31.45 1 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.4 1.03 USD |
-0.92
|
$18.06B 573.86M USD | $8.37M 265.84K USD | $32.3 1.03 USD | $33.2 1.05 USD | $18.06B 573.86M USD | 17.41 | $1.86 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.65 1.39 USD |
-0.8
|
$17.35B 551.32M USD | $4.25M 135.15K USD | $43.6 1.39 USD | $44.7 1.42 USD | $17.35B 551.32M USD | 16.66 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.3 1.88 USD |
+2.95
|
$17.05B 541.79M USD | $85.72M 2.72M USD | $56.3 1.79 USD | $62 1.97 USD | $17.05B 541.79M USD | 34.47 | $1.72 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.5 1.22 USD |
+0.26
|
$16.48B 523.68M USD | $20.1M 638.64K USD | $37.45 1.19 USD | $38.75 1.23 USD | $16.48B 523.68M USD | 23.91 | $1.61 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $41.2 1.31 USD |
+2.23
|
$16.44B 522.45M USD | $4.63M 147.08K USD | $40.3 1.28 USD | $41.85 1.33 USD | $16.44B 522.45M USD | 17.99 | $2.29 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.3 2.62 USD |
+1.23
|
$16.38B 520.38M USD | $45.72M 1.45M USD | $80.8 2.57 USD | $85.8 2.73 USD | $16.38B 520.38M USD | 53.79 | $1.53 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $71.3 2.27 USD |
+1.86
|
$15.23B 484.05M USD | $4.02M 127.76K USD | $69.5 2.21 USD | $72 2.29 USD | $15.23B 484.05M USD | 19.69 | $3.62 0.12 USD | |
| TSEC Corporation 6443.TW | $28.2 0.9 USD |
-1.91
|
$14.46B 459.5M USD | $9.09M 288.89K USD | $28.2 0.9 USD | $29.25 0.93 USD | $14.46B 459.5M USD | 39.71 | $0.71 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.5 1.13 USD |
+4.11
|
$14.2B 451.35M USD | $20.99M 666.88K USD | $34.2 1.09 USD | $35.6 1.13 USD | $14.2B 451.35M USD | 25.53 | $1.39 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+0.79
|
$13.89B 441.33M USD | $16.27M 516.84K USD | $12.7 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $93.7 2.98 USD |
-1.06
|
$13.19B 419.14M USD | $3.65M 115.87K USD | $93.1 2.96 USD | $96.5 3.07 USD | $13.19B 419.14M USD | 14.52 | $6.45 0.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.1 0.67 USD |
+1.93
|
$12.54B 398.37M USD | $3.74M 118.99K USD | $20.8 0.66 USD | $21.2 0.67 USD | $12.54B 398.37M USD | 0 | -$5.45 -0.1 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79 2.51 USD |
+3.95
|
$11.51B 365.7M USD | $19.76M 627.79K USD | $75.6 2.4 USD | $79.4 2.52 USD | $11.51B 365.7M USD | 1316.66 | $0.06 0.001 USD | |
| Altek Corporation 3059.TW | $41.3 1.31 USD |
-1.31
|
$11.43B 363.13M USD | $13.01M 413.5K USD | $41.15 1.31 USD | $42.7 1.36 USD | $11.43B 363.13M USD | 32.01 | $1.29 0.04 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.4 1.86 USD |
-0.68
|
$10.08B 320.34M USD | $14.86M 472.1K USD | $57 1.81 USD | $59.5 1.89 USD | $10.08B 320.34M USD | 29.19 | $2 0.06 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.6 1.64 USD |
+0.78
|
$9.94B 315.94M USD | $15.31M 486.34K USD | $51.1 1.62 USD | $54.2 1.72 USD | $9.94B 315.94M USD | 22.05 | $2.34 0.07 USD | |
| Shenmao Technology Inc 3305.TW | $71 2.26 USD |
+3.5
|
$9.38B 298M USD | $5.27M 167.39K USD | $67.8 2.15 USD | $71.2 2.26 USD | $9.38B 298M USD | 32.27 | $2.2 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+1.01
|
$8.61B 273.63M USD | $9.71M 308.46K USD | $14.75 0.47 USD | $15.1 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
+3.66
|
$8.47B 269.23M USD | $6.61M 210.12K USD | $45.75 1.45 USD | $47.45 1.51 USD | $8.47B 269.23M USD | 8.06 | $5.79 0.18 USD | |
| In Win Development Inc. 6117.TW | $91 2.89 USD |
-1.09
|
$8.07B 256.34M USD | $7.61M 241.85K USD | $90 2.86 USD | $94.4 3 USD | $8.07B 256.34M USD | 34.21 | $2.66 0.08 USD | |
| Gigastorage Corporation 2406.TW | $22.35 0.71 USD |
-1.76
|
$7.84B 249.21M USD | $13.27M 421.73K USD | $22.3 0.71 USD | $23.7 0.75 USD | $7.84B 249.21M USD | 0 | -$0.8 -0.02 USD | |
| GMI Technology Inc. 3312.TW | $47.5 1.51 USD |
-1.04
|
$7.72B 245.45M USD | $7.72M 245.35K USD | $47.4 1.51 USD | $48.7 1.55 USD | $7.72B 245.45M USD | 21.78 | $2.18 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}