Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (59)
- {{country.name}}
- Все страны
- Тайвань (59)
Taipei Exchange (59)
- {{item.name}}
- Все биржи
- Taipei Exchange (59)
- Taiwan (8)
Здравоохранение (59)
- {{item.name}}
- Все секторы
- Здравоохранение (59)
Биотехнологии (59)
- {{item.name}}
- Все отрасли
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $153.5 4.88 USD |
-0.65
|
$69.75B 2.22B USD | $607.77K 19.31K USD | $153 4.86 USD | $155.5 4.94 USD | $69.75B 2.22B USD | 0 | -$3.3 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $194 6.16 USD |
0
|
$32B 1.02B USD | $615.31K 19.55K USD | $192.5 6.12 USD | $197.5 6.28 USD | $32B 1.02B USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $80 2.54 USD |
-0.12
|
$24.49B 778.27M USD | $305.34K 9.7K USD | $80 2.54 USD | $80.9 2.57 USD | $24.49B 778.27M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.1 2.83 USD |
+0.45
|
$24.33B 773.14M USD | $1.58M 50.11K USD | $89 2.83 USD | $91.4 2.9 USD | $24.33B 773.14M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.6 1.64 USD |
+0.58
|
$16.96B 538.79M USD | $622.31K 19.77K USD | $51.1 1.62 USD | $52.1 1.66 USD | $16.96B 538.79M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $185.5 5.89 USD |
+4.11
|
$14.96B 475.51M USD | $1.45M 46K USD | $181 5.75 USD | $186 5.91 USD | $14.96B 475.51M USD | 34.03 | $5.45 0.17 USD | |
| OBI Pharma, Inc. 4174.TWO | $58.8 1.87 USD |
-0.51
|
$13.48B 428.32M USD | $232.04K 7.37K USD | $58.8 1.87 USD | $59.7 1.9 USD | $13.48B 428.32M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.5 2.91 USD |
-0.87
|
$13.15B 417.73M USD | $358.09K 11.38K USD | $91.5 2.91 USD | $93 2.96 USD | $13.15B 417.73M USD | 47.90 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $54 1.72 USD |
-0.37
|
$11.56B 367.21M USD | $232.88K 7.4K USD | $53.6 1.7 USD | $54.5 1.73 USD | $11.56B 367.21M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.1 0.48 USD |
+0.33
|
$10.84B 344.43M USD | $1.23M 39.1K USD | $15 0.48 USD | $15.15 0.48 USD | $10.84B 344.43M USD | 60.39 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $76.7 2.44 USD |
+0.52
|
$9.9B 314.44M USD | $143.14K 4.55K USD | $76 2.41 USD | $77.2 2.45 USD | $9.9B 314.44M USD | 403.68 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $44.3 1.41 USD |
+4.98
|
$9.12B 289.93M USD | $1.64M 52.26K USD | $42.2 1.34 USD | $44.8 1.42 USD | $9.12B 289.93M USD | 0 | -$2.81 -0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.1 1.69 USD |
-0.38
|
$7.12B 226.33M USD | $70.43K 2.24K USD | $53 1.68 USD | $53.5 1.7 USD | $7.12B 226.33M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $90.1 2.86 USD |
-0.66
|
$7.08B 225.11M USD | $85.98K 2.73K USD | $89.5 2.84 USD | $90.8 2.89 USD | $7.08B 225.11M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.2 0.71 USD |
+0.45
|
$7.05B 223.9M USD | $1.63M 51.9K USD | $22.1 0.7 USD | $22.55 0.72 USD | $7.05B 223.9M USD | 69.37 | $0.32 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $43.9 1.39 USD |
+1.39
|
$6.11B 194.22M USD | $928.83K 29.51K USD | $43.2 1.37 USD | $44.3 1.41 USD | $6.11B 194.22M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.3 1.19 USD |
+3.18
|
$4.63B 147.27M USD | $391.35K 12.44K USD | $36.3 1.15 USD | $37.9 1.2 USD | $4.63B 147.27M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $38.9 1.24 USD |
+1.83
|
$4.29B 136.21M USD | $503.78K 16.01K USD | $38 1.21 USD | $40.1 1.27 USD | $4.29B 136.21M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.35 0.87 USD |
+5.6
|
$4.07B 129.25M USD | $886.29K 28.16K USD | $25.4 0.81 USD | $28.2 0.9 USD | $4.07B 129.25M USD | 0 | -$0.44 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $26.25 0.83 USD |
+2.74
|
$2.84B 90.26M USD | $689.86K 21.92K USD | $25.35 0.81 USD | $26.5 0.84 USD | $2.84B 90.26M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.1 0.77 USD |
-0.62
|
$2.64B 83.76M USD | $223.52K 7.1K USD | $24 0.76 USD | $24.2 0.77 USD | $2.64B 83.76M USD | 80.33 | $0.3 0.009 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.45 1 USD |
-0.32
|
$1.76B 55.92M USD | $180.7K 5.74K USD | $31.35 1 USD | $32.85 1.04 USD | $1.76B 55.92M USD | 0 | -$1.03 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.95 0.38 USD |
-0.83
|
$897.71M 28.52M USD | $133.93K 4.26K USD | $11.75 0.37 USD | $12.1 0.38 USD | $897.71M 28.52M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $181 5.75 USD |
-0.55
|
$20.51B 651.84M USD | $211.85K 6.73K USD | $179 5.69 USD | $184.5 5.86 USD | $20.51B 651.84M USD | 0 | -$0.85 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $297.5 9.45 USD |
+1.36
|
$16.2B 514.85M USD | $95.38K 3.03K USD | $293 9.31 USD | $300 9.53 USD | $16.2B 514.85M USD | 24.08 | $12.35 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $60.2 1.91 USD |
-6.23
|
$4.28B 136.13M USD | $170.35K 5.41K USD | $58.6 1.86 USD | $64.2 2.04 USD | $4.28B 136.13M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $151.5 4.81 USD |
-2.26
|
$4.11B 130.46M USD | $7.05K 224.02 USD | $151.5 4.81 USD | $156 4.96 USD | $4.11B 130.46M USD | 15.71 | $9.64 0.31 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.6 2.82 USD |
-0.11
|
$3.95B 125.54M USD | $42.25K 1.34K USD | $88 2.8 USD | $88.6 2.82 USD | $3.95B 125.54M USD | 14.50 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.2 0.86 USD |
+0.74
|
$3.74B 118.76M USD | $139.02K 4.42K USD | $26.45 0.84 USD | $27.25 0.87 USD | $3.74B 118.76M USD | 0 | -$2.66 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.9 1.33 USD |
-0.95
|
$3.74B 118.74M USD | $90.52K 2.88K USD | $41.7 1.33 USD | $42.35 1.35 USD | $3.74B 118.74M USD | 0 | -$3.21 -0.1 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.54
|
$3.27B 103.76M USD | $50.83K 1.62K USD | $54.8 1.74 USD | $55.6 1.77 USD | $3.27B 103.76M USD | 158.00 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.3 1.85 USD |
+0.34
|
$3.24B 103.11M USD | $36.04K 1.15K USD | $58.2 1.85 USD | $58.7 1.87 USD | $3.24B 103.11M USD | 42.24 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21.6 0.69 USD |
-1.37
|
$2.68B 85.31M USD | $84.24K 2.68K USD | $20.9 0.66 USD | $22.1 0.7 USD | $2.68B 85.31M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $37.1 1.18 USD |
+6.46
|
$2.67B 84.94M USD | $433.02K 13.76K USD | $34.9 1.11 USD | $37.65 1.2 USD | $2.67B 84.94M USD | 0 | -$3.39 -0.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49 1.56 USD |
-0.2
|
$1.95B 62.09M USD | $113.9K 3.62K USD | $48.35 1.54 USD | $49.15 1.56 USD | $1.95B 62.09M USD | 0 | -$1.63 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
-0.47
|
$1.82B 57.97M USD | $135.76K 4.31K USD | $31.5 1 USD | $32.1 1.02 USD | $1.82B 57.97M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.15 1.4 USD |
-0.9
|
$1.55B 49.33M USD | $23.07K 732.96 USD | $44.1 1.4 USD | $44.55 1.42 USD | $1.55B 49.33M USD | 0 | -$0.79 -0.02 USD | |
| Neith Corporation 6236.TWO | $34.5 1.1 USD |
-0.29
|
$1.44B 45.66M USD | $7K 222.43 USD | $34 1.08 USD | $35 1.11 USD | $1.44B 45.66M USD | 0 | -$0.92 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.15 0.61 USD |
0
|
$1.39B 44.08M USD | $145.4K 4.62K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.39B 44.08M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
+1.32
|
$1.38B 43.9M USD | $219.41K 6.97K USD | $15 0.48 USD | $15.8 0.5 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
+0.19
|
$1.33B 42.29M USD | $59.95K 1.9K USD | $26.15 0.83 USD | $27.2 0.86 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
| BiOptic Inc. 6850.TWO | $49.65 1.58 USD |
+0.71
|
$1.32B 42M USD | $29.25K 929.27 USD | $48.5 1.54 USD | $49.65 1.58 USD | $1.32B 42M USD | 35.21 | $1.41 0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38 1.21 USD |
0
|
$1.32B 41.85M USD | $67.17K 2.13K USD | $37.5 1.19 USD | $38.15 1.21 USD | $1.32B 41.85M USD | 0 | -$2.15 -0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.15 1.28 USD |
-0.5
|
$1.31B 41.52M USD | $114.34K 3.63K USD | $40 1.27 USD | $40.7 1.29 USD | $1.31B 41.52M USD | 0 | -$1.55 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9.49 0.3 USD |
+1.06
|
$1.3B 41.31M USD | $147.73K 4.69K USD | $9 0.29 USD | $9.5 0.3 USD | $1.3B 41.31M USD | 0 | -$0.38 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $22.55 0.72 USD |
-1.53
|
$1.3B 41.17M USD | $95.77K 3.04K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.3B 41.17M USD | 0 | -$2.3 -0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $24.1 0.77 USD |
-0.82
|
$1.29B 40.88M USD | $6.3K 200.25 USD | $24.1 0.77 USD | $25 0.79 USD | $1.29B 40.88M USD | 0 | -$1.83 -0.05 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.85 1.01 USD |
+1.11
|
$1.26B 39.98M USD | $16.45K 522.8 USD | $31.5 1 USD | $32.1 1.02 USD | $1.26B 39.98M USD | 0 | -$1.82 -0.05 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.7 0.94 USD |
-0.34
|
$1.1B 35.02M USD | $33.5K 1.06K USD | $29.4 0.93 USD | $30 0.95 USD | $1.1B 35.02M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
0
|
$1.09B 34.65M USD | $25.28K 803.18 USD | $33.5 1.06 USD | $33.75 1.07 USD | $1.09B 34.65M USD | 16.63 | $2.02 0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.3 0.39 USD |
-0.4
|
$1.08B 34.26M USD | $97.65K 3.1K USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.08B 34.26M USD | 0 | -$2.33 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.75 1.14 USD |
+0.99
|
$915.63M 29.09M USD | $13K 413.08 USD | $34.75 1.1 USD | $35.75 1.14 USD | $915.63M 29.09M USD | 19.75 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.15 0.83 USD |
+0.97
|
$732.2M 23.27M USD | $18.3K 581.55 USD | $25.6 0.81 USD | $26.15 0.83 USD | $732.2M 23.27M USD | 0 | -$2.07 -0.06 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.05 0.73 USD |
+0.44
|
$354.97M 11.28M USD | $30.01K 953.42 USD | $22.1 0.7 USD | $23.05 0.73 USD | $354.97M 11.28M USD | 15.68 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.8 0.34 USD |
+4.85
|
$325.95M 10.36M USD | $23.13K 734.93 USD | $10.05 0.32 USD | $10.45 0.33 USD | $325.95M 10.36M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
-0.93
|
$206.32M 6.56M USD | $32.1K 1.02K USD | $15.65 0.5 USD | $16.05 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}