Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
- {{country.name}}
- Все страны
- Таиланд (66)
Thailand (66)
- {{item.name}}
- Все биржи
- Thailand (66)
Потребительские товары массового спроса (66)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $15.3 0.43 USD |
-0.65
|
$66.65B 1.88B USD | $23.81M 669.96K USD | $15.1 0.42 USD | $15.4 0.43 USD | $66.65B 1.88B USD | 12.43 | $1.23 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10.1 0.28 USD |
-0.98
|
$20.2B 568.37M USD | $5.64M 158.71K USD | $10 0.28 USD | $10.4 0.29 USD | $20.2B 568.37M USD | 31.56 | $0.32 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-0.45
|
$19.57B 550.6M USD | $474.23K 13.34K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 26.82 | $0.82 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $13.2 0.37 USD |
+2.33
|
$16.55B 465.68M USD | $2.84M 79.82K USD | $12.9 0.36 USD | $13.2 0.37 USD | $16.55B 465.68M USD | 12.00 | $1.1 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $11.7 0.33 USD |
+1.74
|
$16.15B 454.31M USD | $7.76M 218.43K USD | $11.5 0.32 USD | $11.8 0.33 USD | $16.15B 454.31M USD | 21.66 | $0.54 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $16 0.45 USD |
+0.63
|
$15.36B 432.19M USD | $1.52M 42.84K USD | $15.9 0.45 USD | $16.1 0.45 USD | $15.36B 432.19M USD | 24.24 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $30.25 0.85 USD |
-3.97
|
$12.91B 363.28M USD | $6.05M 170.37K USD | $29.5 0.83 USD | $32 0.9 USD | $12.91B 363.28M USD | 16.44 | $1.84 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.43M 40.13K USD | $30 0.84 USD | $31 0.87 USD | $9.22B 259.57M USD | 27.70 | $1.11 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $9.7 0.27 USD |
0
|
$7.9B 222.19M USD | $5.94M 167.23K USD | $9.6 0.27 USD | $9.95 0.28 USD | $7.9B 222.19M USD | 15.90 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.8 0.39 USD |
-2.13
|
$7.53B 211.9M USD | $7.84M 220.58K USD | $13.7 0.39 USD | $14.3 0.4 USD | $7.53B 211.9M USD | 92.00 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
-1.2
|
$7B 197.05M USD | $5.08M 143.01K USD | $4.94 0.14 USD | $5 0.14 USD | $7B 197.05M USD | 0 | -$0.04 -0.001 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.2 0.2 USD |
+1.41
|
$2.38B 66.85M USD | $422K 11.87K USD | $7.05 0.2 USD | $7.3 0.21 USD | $2.38B 66.85M USD | 55.38 | $0.13 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.52 0.07 USD |
+1.61
|
$2.3B 64.75M USD | $268.11K 7.54K USD | $2.44 0.07 USD | $2.52 0.07 USD | $2.3B 64.75M USD | 27.99 | $0.09 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.9 0.05 USD |
+3.26
|
$1.76B 49.56M USD | $6.74M 189.51K USD | $1.87 0.05 USD | $1.93 0.05 USD | $1.76B 49.56M USD | 23.75 | $0.08 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $263.44K 7.41K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.6 0.07 USD |
-0.76
|
$1.17B 32.95M USD | $620.95K 17.47K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.17B 32.95M USD | 51.99 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2999 0.0084 USD |
0
|
$922.92M 25.97M USD | $3.43M 96.65K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.38 0.07 USD |
-1.65
|
$907.13M 25.52M USD | $185.6K 5.22K USD | $2.38 0.07 USD | $2.44 0.07 USD | $907.13M 25.52M USD | 7.67 | $0.31 0.008 USD | |
| Nova Organic Public Company Limited NV.BK | $1.15 0.03 USD |
-0.86
|
$662.38M 18.64M USD | $450.37K 12.67K USD | $1.13 0.03 USD | $1.18 0.03 USD | $662.38M 18.64M USD | 0 | -$0.12 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $609.99K 17.16K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $479.4M 13.49M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.3499 0.0098 USD |
-5.41
|
$224.05M 6.3M USD | $3.15M 88.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $224.05M 6.3M USD | 0 | -$0.44 -0.01 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.3 0.43 USD |
-0.65
|
$73.37B 2.06B USD | $23.81M 669.94K USD | $15.1 0.42 USD | $15.4 0.43 USD | $73.37B 2.06B USD | 12.85 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $6.4K 180.08 USD | $204 5.74 USD | $208 5.85 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $6.41K 180.25 USD | $204 5.74 USD | $208 5.85 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| President Bakery Public Company Limited PB.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $9.01K 253.43 USD | $64.25 1.81 USD | $65.75 1.85 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $9K 253.24 USD | $64.25 1.81 USD | $65.75 1.85 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10.1 0.28 USD |
-0.98
|
$21.6B 607.76M USD | $5.64M 158.71K USD | $10 0.28 USD | $10.4 0.29 USD | $21.6B 607.76M USD | 40.39 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
-0.45
|
$19.57B 550.6M USD | $473.8K 13.33K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 137.50 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.25 0.85 USD |
-3.97
|
$19.08B 536.75M USD | $6.05M 170.35K USD | $29.5 0.83 USD | $32 0.9 USD | $19.08B 536.75M USD | 28.00 | $1.08 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.7 0.33 USD |
+1.74
|
$17.86B 502.63M USD | $7.76M 218.42K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.86B 502.63M USD | 23.87 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $13.2 0.37 USD |
+2.33
|
$16.55B 465.68M USD | $2.84M 79.82K USD | $12.9 0.36 USD | $13.2 0.37 USD | $16.55B 465.68M USD | 9.29 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.75 1.17 USD |
0
|
$16.24B 456.96M USD | $9.5K 267.3 USD | $41.5 1.17 USD | $42 1.18 USD | $16.24B 456.96M USD | 20.77 | $2.01 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $16 0.45 USD |
+0.63
|
$15.36B 432.19M USD | $1.52M 42.84K USD | $15.9 0.45 USD | $16.1 0.45 USD | $15.36B 432.19M USD | 25.39 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.75 1.17 USD |
0
|
$15.03B 422.9M USD | $9.65K 271.53 USD | $41.5 1.17 USD | $42 1.18 USD | $15.03B 422.9M USD | 19.60 | $2.13 0.06 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.43M 40.13K USD | $30 0.84 USD | $31 0.87 USD | $9.22B 259.57M USD | 29.85 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $9.7 0.27 USD |
0
|
$7.9B 222.19M USD | $5.94M 167.22K USD | $9.6 0.27 USD | $9.95 0.28 USD | $7.9B 222.19M USD | 14.92 | $0.65 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.8 0.39 USD |
-2.13
|
$7.53B 211.9M USD | $7.84M 220.57K USD | $13.7 0.39 USD | $14.3 0.4 USD | $7.53B 211.9M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.5 0.3 USD |
0
|
$7.49B 210.88M USD | $4.9K 137.87 USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.49B 210.88M USD | 21.42 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.5 0.3 USD |
0
|
$7.28B 204.87M USD | $8 0.23 USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.28B 204.87M USD | 21.00 | $0.5 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
-1.2
|
$7B 197.05M USD | $5.08M 143.01K USD | $4.94 0.14 USD | $5 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.88 0.11 USD |
+1.04
|
$3.42B 96.12M USD | $20.9K 588.13 USD | $3.84 0.11 USD | $3.88 0.11 USD | $3.42B 96.12M USD | 77.59 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.88 0.11 USD |
+1.04
|
$3.42B 96.12M USD | $20.9K 588.07 USD | $3.84 0.11 USD | $3.88 0.11 USD | $3.42B 96.12M USD | 9.44 | $0.41 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
-0.95
|
$2.74B 77.03M USD | $1.3K 36.58 USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
-0.95
|
$2.74B 77.03M USD | $1.35K 37.99 USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.74B 77.03M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.2 0.2 USD |
+1.41
|
$2.46B 69.26M USD | $422K 11.87K USD | $7.05 0.2 USD | $7.3 0.21 USD | $2.46B 69.26M USD | 10.43 | $0.69 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.52 0.07 USD |
+1.61
|
$2.3B 64.75M USD | $268.1K 7.54K USD | $2.44 0.07 USD | $2.52 0.07 USD | $2.3B 64.75M USD | 84.00 | $0.03 0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.9 0.05 USD |
+3.26
|
$2.19B 61.75M USD | $6.74M 189.51K USD | $1.87 0.05 USD | $1.93 0.05 USD | $2.19B 61.75M USD | 17.27 | $0.11 0.003 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.95 0.22 USD |
+4.61
|
$2.15B 60.4M USD | $3.8K 106.92 USD | $7.65 0.22 USD | $8.3 0.23 USD | $2.15B 60.4M USD | 16.56 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.95 0.22 USD |
+4.61
|
$2.15B 60.4M USD | $3.8K 106.92 USD | $7.65 0.22 USD | $8.3 0.23 USD | $2.15B 60.4M USD | 25.64 | $0.31 0.008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.6 0.07 USD |
+1.56
|
$1.75B 49.24M USD | $120.4K 3.39K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.75B 49.24M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.64 0.13 USD |
+0.43
|
$1.5B 42.22M USD | $78K 2.19K USD | $4.6 0.13 USD | $4.68 0.13 USD | $1.5B 42.22M USD | 24.42 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.64 0.13 USD |
+0.43
|
$1.5B 42.22M USD | $78K 2.19K USD | $4.6 0.13 USD | $4.68 0.13 USD | $1.5B 42.22M USD | 27.29 | $0.17 0.004 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.6 0.07 USD |
-0.76
|
$1.25B 35.28M USD | $620.9K 17.47K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.25B 35.28M USD | 0 | -$0.87 -0.02 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.6 0.07 USD |
+1.56
|
$1.23B 34.72M USD | $120.41K 3.39K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.23B 34.72M USD | 0 | -$0.03 -0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
0
|
$1.22B 34.41M USD | $263.4K 7.41K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
-1.65
|
$996.73M 28.05M USD | $185.6K 5.22K USD | $2.38 0.07 USD | $2.44 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2999 0.0084 USD |
0
|
$922.92M 25.97M USD | $3.43M 96.65K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.15 0.03 USD |
-0.86
|
$662.38M 18.64M USD | $450.3K 12.67K USD | $1.13 0.03 USD | $1.18 0.03 USD | $662.38M 18.64M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67 1.89 USD |
0
|
$502.5M 14.14M USD | $8K 225.1 USD | $67 1.89 USD | $67.25 1.89 USD | $502.5M 14.14M USD | 3.28 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67 1.89 USD |
0
|
$502.5M 14.14M USD | $8K 225.1 USD | $67 1.89 USD | $67.25 1.89 USD | $502.5M 14.14M USD | 4.87 | $13.73 0.39 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $609.9K 17.16K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $479.4M 13.49M USD | 6.14 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.17 0.03 USD |
+0.86
|
$403.67M 11.36M USD | $11.4K 320.77 USD | $1.16 0.03 USD | $1.18 0.03 USD | $403.67M 11.36M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.17 0.03 USD |
+0.86
|
$325.26M 9.15M USD | $11.4K 320.82 USD | $1.16 0.03 USD | $1.18 0.03 USD | $325.26M 9.15M USD | 0 | -$0.3 -0.008 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.3499 0.0098 USD |
-5.41
|
$224.05M 6.3M USD | $3.15M 88.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $224.05M 6.3M USD | 0 | -$0.74 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}