Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (33)
- {{country.name}}
- Все страны
- Индонезия (33)
Jakarta (33)
- {{item.name}}
- Все биржи
- Jakarta (33)
Потребительские товары массового спроса (33)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (33)
Фасованные продукты (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
-0.47
|
$122.45T 7.82B USD | $1.41M 89.87 USD | $10,475 0.67 USD | $10,725 0.69 USD | $122.45T 7.82B USD | 22.72 | $462.09 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,525 0.35 USD |
+3.27
|
$86.34T 5.52B USD | $11.75M 750.69 USD | $5,350 0.34 USD | $5,550 0.35 USD | $86.34T 5.52B USD | 382.35 | $14.45 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,225 0.4 USD |
+1.22
|
$54.66T 3.49B USD | $4.15M 264.93 USD | $6,150 0.39 USD | $6,250 0.4 USD | $54.66T 3.49B USD | 8.09 | $768.75 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
-1.29
|
$51.2T 3.27B USD | $4.25M 271.53 USD | $2,280 0.15 USD | $2,340 0.15 USD | $51.2T 3.27B USD | 14.30 | $160.08 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,890 0.31 USD |
-1.81
|
$38.8T 2.48B USD | $532.2K 34.01 USD | $4,860 0.31 USD | $4,990 0.32 USD | $38.8T 2.48B USD | 29.13 | $167.83 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,870 0.12 USD |
+0.81
|
$19.44T 1.24B USD | $3.62M 231.45 USD | $1,850 0.12 USD | $1,895 0.12 USD | $19.44T 1.24B USD | 15.97 | $117.05 0.007 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $406 0.03 USD |
0
|
$14.97T 956.9M USD | $322.9K 20.63 USD | $404 0.03 USD | $410 0.03 USD | $14.97T 956.9M USD | 26.51 | $15.31 0.0009 USD | |
| PT Siantar Top Tbk STTP.JK | $10,050 0.64 USD |
-3.83
|
$13.17T 841.3M USD | $200 0.01 USD | $10,000 0.64 USD | $10,050 0.64 USD | $13.17T 841.3M USD | 11.14 | $901.84 0.06 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $730 0.05 USD |
-0.68
|
$6.91T 441.68M USD | $1.4K 0.09 USD | $730 0.05 USD | $735 0.05 USD | $6.91T 441.68M USD | 23.53 | $31.02 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,070 0.07 USD |
-0.93
|
$6.1T 389.96M USD | $38.2K 2.44 USD | $1,065 0.07 USD | $1,080 0.07 USD | $6.1T 389.96M USD | 17.05 | $62.75 0.004 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $372 0.02 USD |
+1.64
|
$5.77T 368.49M USD | $3.47M 221.45 USD | $364 0.02 USD | $374 0.02 USD | $5.77T 368.49M USD | 6.41 | $58.01 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $625 0.04 USD |
+0.81
|
$3.77T 240.65M USD | $241.9K 15.46 USD | $615 0.04 USD | $625 0.04 USD | $3.77T 240.65M USD | 6.24 | $100.01 0.006 USD | |
| PT Mahkota Group Tbk MGRO.JK | $745 0.05 USD |
+2.05
|
$2.63T 167.83M USD | $9.93M 634.69 USD | $705 0.05 USD | $745 0.05 USD | $2.63T 167.83M USD | 0 | -$35.5 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $398 0.03 USD |
-1.97
|
$2.34T 149.67M USD | $367.3K 23.47 USD | $396 0.03 USD | $412 0.03 USD | $2.34T 149.67M USD | 20.77 | $19.16 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.08 USD |
-0.79
|
$1.88T 119.82M USD | $30.7K 1.96 USD | $1,200 0.08 USD | $1,260 0.08 USD | $1.88T 119.82M USD | 20.66 | $60.48 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $224 0.01 USD |
+0.9
|
$1.58T 100.65M USD | $76K 4.86 USD | $218 0.01 USD | $230 0.01 USD | $1.58T 100.65M USD | 0 | -$90.44 -0.005 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $144 0.0092 USD |
+2.86
|
$1.39T 89.05M USD | $3.94M 251.86 USD | $132 0.0084 USD | $145 0.0092 USD | $1.39T 89.05M USD | 0 | -$0.15 -0.000009 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $620 0.04 USD |
-0.8
|
$1.39T 88.7M USD | $6.28M 401.01 USD | $595 0.04 USD | $630 0.04 USD | $1.39T 88.7M USD | 4.30 | $144 0.009 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $262 0.02 USD |
0
|
$1.18T 75.32M USD | $43.7K 2.79 USD | $260 0.02 USD | $264 0.02 USD | $1.18T 75.32M USD | 11.69 | $22.41 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,865 0.12 USD |
+0.27
|
$1.11T 70.91M USD | $5.9K 0.38 USD | $1,850 0.12 USD | $1,865 0.12 USD | $1.11T 70.91M USD | 8.32 | $223.94 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $130 0.0083 USD |
0
|
$809.09B 51.7M USD | $3.5K 0.22 USD | $130 0.0083 USD | $130 0.0083 USD | $809.09B 51.7M USD | 1.72 | $75.52 0.004 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $214 0.01 USD |
0
|
$553.9B 35.39M USD | $6.34M 404.84 USD | $210 0.01 USD | $218 0.01 USD | $553.9B 35.39M USD | 53499.99 | $0 0.0000002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $274 0.02 USD |
0
|
$474.05B 30.29M USD | $0 0 USD | $274 0.02 USD | $274 0.02 USD | $474.05B 30.29M USD | 0 | -$0.6 -0.00003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $122 0.0077 USD |
+0.83
|
$464.3B 29.67M USD | $22.17M 1.42K USD | $120 0.0076 USD | $126 0.0080 USD | $464.3B 29.67M USD | 41.21 | $2.96 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $166 0.01 USD |
-0.6
|
$191.85B 12.26M USD | $31.2K 1.99 USD | $165 0.01 USD | $172 0.01 USD | $191.85B 12.26M USD | 9.78 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $129 0.0082 USD |
+4.88
|
$160.08B 10.23M USD | $462.2K 29.54 USD | $113 0.0072 USD | $131 0.0083 USD | $160.08B 10.23M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $90 0.0057 USD |
+4.65
|
$129.6B 8.28M USD | $4.07M 259.97 USD | $86 0.0054 USD | $95 0.0060 USD | $129.6B 8.28M USD | 23.80 | $3.78 0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $90 0.0057 USD |
-1.1
|
$98.9B 6.32M USD | $76.6K 4.89 USD | $89 0.0056 USD | $92 0.0058 USD | $98.9B 6.32M USD | 15.01 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $122 0.0077 USD |
+4.27
|
$79.3B 5.07M USD | $1.9M 121.34 USD | $116 0.0074 USD | $130 0.0083 USD | $79.3B 5.07M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $28 0.0017 USD |
-6.67
|
$60.55B 3.87M USD | $162.9K 10.41 USD | $28 0.0017 USD | $30 0.0019 USD | $60.55B 3.87M USD | 5.70 | $4.91 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $4.9K 0.31 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $158.1K 10.1 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $11 0.00070 USD |
+10
|
$50.6B 3.23M USD | $11.13M 711.17 USD | $10 0.00063 USD | $11 0.00070 USD | $50.6B 3.23M USD | 13.00 | $0.85 0.00005 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $95 0.0060 USD |
+3.26
|
$43.14B 2.76M USD | $1.09M 69.69 USD | $92 0.0058 USD | $97 0.0061 USD | $43.14B 2.76M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}