Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Биотехнологии (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $32.96 4.58 USD |
-0.18
|
$78.9B 10.97B USD | $9.43M 1.31M USD | $32.75 4.55 USD | $33.48 4.66 USD | $78.9B 10.97B USD | 10.56 | $3.12 0.43 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.16 1 USD |
+1.13
|
$47.58B 6.62B USD | $27.97M 3.89M USD | $7.05 0.98 USD | $7.18 1 USD | $47.58B 6.62B USD | 25.57 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.35 4.36 USD |
+4.12
|
$34.93B 4.86B USD | $5.85M 812.73K USD | $30.4 4.23 USD | $32.29 4.49 USD | $34.93B 4.86B USD | 97.96 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.9 2.91 USD |
+0.97
|
$33.75B 4.69B USD | $12.85M 1.79M USD | $20.46 2.84 USD | $21.05 2.93 USD | $33.75B 4.69B USD | 24.88 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.36 2.55 USD |
-0.76
|
$33.58B 4.67B USD | $5.21M 724.88K USD | $18.27 2.54 USD | $18.6 2.59 USD | $33.58B 4.67B USD | 24.15 | $0.76 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $76.93 10.7 USD |
+0.76
|
$27.71B 3.85B USD | $2.55M 354.85K USD | $76 10.57 USD | $77.57 10.79 USD | $27.71B 3.85B USD | 14.51 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $53.8 7.48 USD |
-0.13
|
$22.79B 3.17B USD | $2.64M 366.86K USD | $53 7.37 USD | $54.62 7.59 USD | $22.79B 3.17B USD | 29.23 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.63 3.7 USD |
+3.22
|
$19.51B 2.71B USD | $9.74M 1.35M USD | $25.65 3.57 USD | $26.79 3.72 USD | $19.51B 2.71B USD | 28.63 | $0.93 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.57 4.53 USD |
-0.46
|
$16.42B 2.28B USD | $1.77M 245.66K USD | $32.48 4.52 USD | $32.85 4.57 USD | $16.42B 2.28B USD | 75.74 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.28 1.29 USD |
-0.96
|
$15.56B 2.16B USD | $14.86M 2.07M USD | $9.22 1.28 USD | $9.43 1.31 USD | $15.56B 2.16B USD | 17.50 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.06 6.96 USD |
-0.34
|
$13.17B 1.83B USD | $2.09M 290.2K USD | $49.77 6.92 USD | $51.14 7.11 USD | $13.17B 1.83B USD | 100.12 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.3 3.52 USD |
+0.72
|
$12.24B 1.7B USD | $2.5M 348.06K USD | $24.78 3.45 USD | $25.45 3.54 USD | $12.24B 1.7B USD | 29.08 | $0.87 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.75 2.05 USD |
-4.28
|
$10.35B 1.44B USD | $45.96M 6.39M USD | $14.36 2 USD | $15.43 2.15 USD | $10.35B 1.44B USD | 24.18 | $0.61 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.95 1.11 USD |
-0.25
|
$9.66B 1.34B USD | $12.65M 1.76M USD | $7.91 1.1 USD | $8.06 1.12 USD | $9.66B 1.34B USD | 24.84 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.34 1.44 USD |
-1.43
|
$9.5B 1.32B USD | $12.41M 1.73M USD | $10.29 1.43 USD | $10.54 1.47 USD | $9.5B 1.32B USD | 0 | -$1.42 -0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.46 0.9 USD |
+0.78
|
$9.07B 1.26B USD | $8.3M 1.15M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.07B 1.26B USD | 0 | -$0.21 -0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+0.22
|
$8.04B 1.12B USD | $1.56M 217.34K USD | $13.62 1.89 USD | $13.82 1.92 USD | $8.04B 1.12B USD | 22.81 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.78 8.03 USD |
+0.26
|
$7.78B 1.08B USD | $1.33M 184.77K USD | $57.18 7.95 USD | $58.36 8.11 USD | $7.78B 1.08B USD | 13.95 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.35 1.44 USD |
+0.49
|
$5.69B 791.51M USD | $9.94M 1.38M USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.69B 791.51M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.64 5.37 USD |
-0.36
|
$4.64B 644.72M USD | $1.2M 167.11K USD | $38.38 5.34 USD | $39.29 5.46 USD | $4.64B 644.72M USD | 33.31 | $1.16 0.16 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.44 3.26 USD |
+0.56
|
$4.22B 586.65M USD | $1.11M 154.82K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.22B 586.65M USD | 23.91 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.73 2.19 USD |
+0.25
|
$4.14B 576.3M USD | $2.26M 313.84K USD | $15.52 2.16 USD | $16.02 2.23 USD | $4.14B 576.3M USD | 46.26 | $0.34 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.85 2.9 USD |
-1.84
|
$3.99B 555.38M USD | $1.61M 223.54K USD | $20.72 2.88 USD | $21.24 2.95 USD | $3.99B 555.38M USD | 20.85 | $1 0.14 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.11 0.99 USD |
-2.07
|
$3.48B 484.49M USD | $18.56M 2.58M USD | $7.11 0.99 USD | $7.31 1.02 USD | $3.48B 484.49M USD | 142.19 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.31 0.88 USD |
-0.79
|
$3.01B 419.18M USD | $4.26M 592.32K USD | $6.27 0.87 USD | $6.41 0.89 USD | $3.01B 419.18M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.27 1.15 USD |
0
|
$2.92B 406.51M USD | $5.1M 709.68K USD | $8.21 1.14 USD | $8.34 1.16 USD | $2.92B 406.51M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.29 1.01 USD |
+0.41
|
$2.92B 406.33M USD | $2.35M 326.47K USD | $7.18 1 USD | $7.41 1.03 USD | $2.92B 406.33M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.52 1.05 USD |
-0.13
|
$2.87B 399.64M USD | $3.93M 546.29K USD | $7.47 1.04 USD | $7.6 1.06 USD | $2.87B 399.64M USD | 94.00 | $0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.03 1.39 USD |
0
|
$2.66B 369.79M USD | $5.25M 730.27K USD | $9.94 1.38 USD | $10.1 1.4 USD | $2.66B 369.79M USD | 111.44 | $0.09 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.62 2.31 USD |
+0.67
|
$2.58B 359.15M USD | $1.99M 276.42K USD | $16.45 2.29 USD | $17.16 2.39 USD | $2.58B 359.15M USD | 0 | -$1.57 -0.2 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.23 1.84 USD |
-0.15
|
$2.51B 348.97M USD | $2.06M 287.1K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.51B 348.97M USD | 73.49 | $0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.64 0.51 USD |
+0.28
|
$2.41B 334.69M USD | $9.67M 1.34M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.41B 334.69M USD | 0 | -$0.65 -0.09 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.48 0.9 USD |
-0.15
|
$2.4B 333.16M USD | $3.94M 548.36K USD | $6.38 0.89 USD | $6.55 0.91 USD | $2.4B 333.16M USD | 40.50 | $0.16 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.79 0.67 USD |
0
|
$2.39B 332.86M USD | $3.52M 489.47K USD | $4.76 0.66 USD | $4.91 0.68 USD | $2.39B 332.86M USD | 0 | -$1.81 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
+0.87
|
$2.38B 330.68M USD | $10.46M 1.45M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.38 2.28 USD |
+0.43
|
$2.37B 329.76M USD | $814.07K 113.19K USD | $16.22 2.26 USD | $16.57 2.3 USD | $2.37B 329.76M USD | 0 | -$0.08 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.97 0.97 USD |
+0.29
|
$2.3B 319.84M USD | $3.2M 445.63K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.3B 319.84M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.89 0.96 USD |
0
|
$2.28B 317.05M USD | $2.77M 384.71K USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.28B 317.05M USD | 26.50 | $0.26 0.04 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.8 1.36 USD |
-1.11
|
$2.27B 315.5M USD | $4.21M 585.08K USD | $9.71 1.35 USD | $9.98 1.39 USD | $2.27B 315.5M USD | 33.79 | $0.29 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.87 2.62 USD |
+2.28
|
$2.18B 302.46M USD | $7.84M 1.09M USD | $17.92 2.49 USD | $19.37 2.69 USD | $2.18B 302.46M USD | 94.35 | $0.2 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $12.31 1.71 USD |
-3.83
|
$2.04B 283.94M USD | $4.02M 558.61K USD | $12.21 1.7 USD | $13.12 1.82 USD | $2.04B 283.94M USD | 0 | -$0.09 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.82 1.37 USD |
+1.55
|
$1.73B 240.31M USD | $2.01M 279.98K USD | $9.52 1.32 USD | $9.83 1.37 USD | $1.73B 240.31M USD | 196.40 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.68 1.48 USD |
0
|
$1.41B 196.58M USD | $3.14M 437.04K USD | $10.59 1.47 USD | $10.89 1.51 USD | $1.41B 196.58M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.17 0.58 USD |
-1.42
|
$1.33B 184.38M USD | $1.23M 170.46K USD | $4.12 0.57 USD | $4.25 0.59 USD | $1.33B 184.38M USD | 0 | -$0.31 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}