Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (31)
- {{country.name}}
- Все страны
- Китай (31)
Shanghai (31)
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (14)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Деятельность на рынках капитала (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everbright Securities Company Limited 601788.SS | $16.71 2.32 USD |
+2.7
|
$69.26B 9.63B USD | $71.22M 9.9M USD | $16.22 2.26 USD | $17.18 2.39 USD | $69.26B 9.63B USD | 21.42 | $0.78 0.11 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.52 0.49 USD |
+1.15
|
$23.99B 3.34B USD | $361.75M 50.3M USD | $3.43 0.48 USD | $3.59 0.5 USD | $23.99B 3.34B USD | 176.00 | $0.02 0.002 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.08 1.96 USD |
+0.72
|
$119.05B 16.55B USD | $91.18M 12.68M USD | $13.94 1.94 USD | $14.27 1.98 USD | $119.05B 16.55B USD | 11.63 | $1.21 0.17 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.54 3.13 USD |
+0.63
|
$146.41B 20.36B USD | $14.51M 2.02M USD | $22.41 3.12 USD | $22.99 3.2 USD | $146.41B 20.36B USD | 36.35 | $0.62 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.01 1.95 USD |
+0.57
|
$117.04B 16.27B USD | $38.6M 5.37M USD | $13.9 1.93 USD | $14.16 1.97 USD | $117.04B 16.27B USD | 15.39 | $0.91 0.13 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.6 0.78 USD |
+0.54
|
$48.36B 6.72B USD | $71.3M 9.91M USD | $5.56 0.77 USD | $5.67 0.79 USD | $48.36B 6.72B USD | 32.94 | $0.17 0.02 USD | |
| CITIC Securities Company Limited 600030.SS | $19.29 2.68 USD |
+0.52
|
$268.93B 37.39B USD | $132.56M 18.43M USD | $19.15 2.66 USD | $19.51 2.71 USD | $268.93B 37.39B USD | 15.30 | $1.26 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.96 0.97 USD |
+0.29
|
$22.59B 3.14B USD | $17.66M 2.46M USD | $6.93 0.96 USD | $7 0.97 USD | $22.59B 3.14B USD | 43.50 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.78 0.66 USD |
+0.21
|
$22.45B 3.12B USD | $32.04M 4.46M USD | $4.76 0.66 USD | $4.82 0.67 USD | $22.45B 3.12B USD | 19.12 | $0.25 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.59 4.67 USD |
+0.18
|
$118.04B 16.41B USD | $15.72M 2.19M USD | $33.28 4.63 USD | $34.1 4.74 USD | $118.04B 16.41B USD | 36.11 | $0.93 0.13 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.59 1.61 USD |
+0.17
|
$44.95B 6.25B USD | $83.75M 11.65M USD | $11.41 1.59 USD | $11.64 1.62 USD | $44.95B 6.25B USD | 28.26 | $0.41 0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.4 0.89 USD |
+0.16
|
$41.12B 5.72B USD | $22.48M 3.13M USD | $6.37 0.89 USD | $6.46 0.9 USD | $41.12B 5.72B USD | 23.70 | $0.27 0.04 USD | |
| Orient Securities Company Limited 600958.SS | $8.45 1.17 USD |
+0.12
|
$66.57B 9.26B USD | $39.2M 5.45M USD | $8.42 1.17 USD | $8.53 1.19 USD | $66.57B 9.26B USD | 35.20 | $0.24 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.79 1.5 USD |
+0.09
|
$6.58B 915.27M USD | $3.67M 510.41K USD | $10.72 1.49 USD | $10.89 1.51 USD | $6.58B 915.27M USD | 15.41 | $0.7 0.1 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
0
|
$28.31B 3.94B USD | $20.86M 2.9M USD | $10.15 1.41 USD | $10.31 1.43 USD | $28.31B 3.94B USD | 33.96 | $0.3 0.04 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.69 0.93 USD |
0
|
$33.24B 4.62B USD | $40.92M 5.69M USD | $6.67 0.93 USD | $6.75 0.94 USD | $33.24B 4.62B USD | 18.08 | $0.37 0.05 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.15 0.99 USD |
0
|
$33.73B 4.69B USD | $13.24M 1.84M USD | $7.12 0.99 USD | $7.22 1 USD | $33.73B 4.69B USD | 143.00 | $0.05 0.006 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.74 1.22 USD |
-0.11
|
$28.25B 3.93B USD | $28.85M 4.01M USD | $8.71 1.21 USD | $8.87 1.23 USD | $28.25B 3.93B USD | 29.13 | $0.3 0.04 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.21 1.7 USD |
-0.16
|
$104.81B 14.57B USD | $85.94M 11.95M USD | $12.16 1.69 USD | $12.51 1.74 USD | $104.81B 14.57B USD | 21.05 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.7 1.21 USD |
-0.23
|
$71.62B 9.96B USD | $104.99M 14.6M USD | $8.63 1.2 USD | $8.78 1.22 USD | $71.62B 9.96B USD | 30.00 | $0.29 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.76 0.52 USD |
-0.27
|
$14.26B 1.98B USD | $29.77M 4.14M USD | $3.74 0.52 USD | $3.8 0.53 USD | $14.26B 1.98B USD | 62.66 | $0.06 0.008 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.05 0.42 USD |
-0.33
|
$26.92B 3.74B USD | $49.81M 6.93M USD | $3.04 0.42 USD | $3.1 0.43 USD | $26.92B 3.74B USD | 0 | -$0.03 -0.004 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.66 2.04 USD |
-0.34
|
$117.25B 16.3B USD | $15.73M 2.19M USD | $14.62 2.03 USD | $14.9 2.07 USD | $117.25B 16.3B USD | 15.76 | $0.93 0.13 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.45 0.9 USD |
-0.46
|
$44.95B 6.25B USD | $26.46M 3.68M USD | $6.44 0.9 USD | $6.52 0.91 USD | $44.95B 6.25B USD | 53.75 | $0.12 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.2 1.14 USD |
-0.49
|
$30.23B 4.2B USD | $18.56M 2.58M USD | $8.18 1.14 USD | $8.3 1.15 USD | $30.23B 4.2B USD | 43.15 | $0.19 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.98 1.8 USD |
-0.61
|
$18.89B 2.63B USD | $3.08M 428.42K USD | $12.97 1.8 USD | $13.17 1.83 USD | $18.89B 2.63B USD | 31.65 | $0.41 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
-0.68
|
$25.13B 3.49B USD | $106.34M 14.79M USD | $2.9 0.4 USD | $2.94 0.41 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
-0.71
|
$94.23B 13.1B USD | $31.64M 4.4M USD | $8.41 1.17 USD | $8.57 1.19 USD | $94.23B 13.1B USD | 0 | -$0.04 -0.005 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.12 0.99 USD |
-1.11
|
$16.1B 2.24B USD | $44M 6.12M USD | $7.12 0.99 USD | $7.29 1.01 USD | $16.1B 2.24B USD | 44.50 | $0.16 0.02 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.99 0.55 USD |
-1.48
|
$26.51B 3.69B USD | $66.1M 9.19M USD | $3.98 0.55 USD | $4.04 0.56 USD | $26.51B 3.69B USD | 44.33 | $0.09 0.01 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.86 1.65 USD |
-2.79
|
$29.8B 4.14B USD | $148.17M 20.6M USD | $11.71 1.63 USD | $12.15 1.69 USD | $29.8B 4.14B USD | 131.77 | $0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}