Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (63)
- {{country.name}}
- Все страны
- Китай (63)
Shanghai (63)
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Промышленность (63)
- {{item.name}}
- Все секторы
- Промышленность (63)
Инжиниринг и строительство (63)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.91 0.82 USD |
+1.37
|
$245.97B 34.2B USD | $168.69M 23.45M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.97B 34.2B USD | 4.51 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.94 0.96 USD |
+1.91
|
$160.03B 22.25B USD | $82.74M 11.5M USD | $6.78 0.94 USD | $6.95 0.97 USD | $160.03B 22.25B USD | 5.42 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.29 1.29 USD |
+1.2
|
$130.19B 18.1B USD | $36.95M 5.14M USD | $9.13 1.27 USD | $9.3 1.29 USD | $130.19B 18.1B USD | 6.23 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9.03 1.26 USD |
+1.69
|
$114.94B 15.98B USD | $57.33M 7.97M USD | $8.86 1.23 USD | $9.03 1.26 USD | $114.94B 15.98B USD | 5.18 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.45 0.76 USD |
+2.06
|
$93.88B 13.05B USD | $120.77M 16.79M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.88B 13.05B USD | 8.01 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $144.47M 20.09M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.67 1.07 USD |
+1.32
|
$66.85B 9.29B USD | $14.53M 2.02M USD | $7.53 1.05 USD | $7.68 1.07 USD | $66.85B 9.29B USD | 8.24 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.44 0.48 USD |
+0.88
|
$66.06B 9.19B USD | $80.24M 11.16M USD | $3.38 0.47 USD | $3.44 0.48 USD | $66.06B 9.19B USD | 11.46 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.07 1.12 USD |
+1
|
$49.3B 6.86B USD | $43.52M 6.05M USD | $7.95 1.11 USD | $8.12 1.13 USD | $49.3B 6.86B USD | 8.86 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.9 1.79 USD |
-0.77
|
$34.08B 4.74B USD | $3.63M 504.37K USD | $12.86 1.79 USD | $13.05 1.81 USD | $34.08B 4.74B USD | 11.41 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.86 1.09 USD |
+0.38
|
$23.72B 3.3B USD | $8.12M 1.13M USD | $7.8 1.08 USD | $7.87 1.09 USD | $23.72B 3.3B USD | 13.55 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.02 0.98 USD |
-0.14
|
$22.07B 3.07B USD | $9.35M 1.3M USD | $7 0.97 USD | $7.07 0.98 USD | $22.07B 3.07B USD | 7.54 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.47 0.34 USD |
+1.23
|
$21.95B 3.05B USD | $93.28M 12.97M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.1 1.13 USD |
+0.37
|
$17.99B 2.5B USD | $6.71M 933.43K USD | $8.03 1.12 USD | $8.11 1.13 USD | $17.99B 2.5B USD | 11.57 | $0.7 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.17 0.58 USD |
+0.72
|
$15.72B 2.19B USD | $17.46M 2.43M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.72B 2.19B USD | 4.48 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.26 1.29 USD |
+2.43
|
$13.88B 1.93B USD | $7.86M 1.09M USD | $9 1.25 USD | $9.32 1.3 USD | $13.88B 1.93B USD | 9.85 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.73 0.66 USD |
-1.66
|
$12.86B 1.79B USD | $15.21M 2.12M USD | $4.71 0.65 USD | $4.86 0.68 USD | $12.86B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.7 1.49 USD |
+0.75
|
$11.41B 1.59B USD | $7.95M 1.11M USD | $10.51 1.46 USD | $10.73 1.49 USD | $11.41B 1.59B USD | 9.14 | $1.17 0.16 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.14 0.71 USD |
+0.59
|
$8.82B 1.23B USD | $14.35M 2M USD | $5.1 0.71 USD | $5.16 0.72 USD | $8.82B 1.23B USD | 5.77 | $0.89 0.12 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.42 1.45 USD |
+2.36
|
$7.13B 990.69M USD | $30.36M 4.22M USD | $10.14 1.41 USD | $10.46 1.45 USD | $7.13B 990.69M USD | 10.31 | $1.01 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.15 0.86 USD |
+1.49
|
$6.97B 968.85M USD | $6.31M 877.46K USD | $6.06 0.84 USD | $6.17 0.86 USD | $6.97B 968.85M USD | 10.08 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.88 1.79 USD |
-0.54
|
$6.9B 959.89M USD | $970.43K 134.93K USD | $12.81 1.78 USD | $13.02 1.81 USD | $6.9B 959.89M USD | 41.54 | $0.31 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.65 0.79 USD |
+0.18
|
$6.59B 916.48M USD | $2.58M 359.39K USD | $5.63 0.78 USD | $5.68 0.79 USD | $6.59B 916.48M USD | 62.77 | $0.09 0.01 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.56 0.91 USD |
+2.02
|
$6.36B 884.99M USD | $12.55M 1.74M USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.36B 884.99M USD | 10.58 | $0.62 0.09 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $5.04 0.7 USD |
+0.2
|
$6.2B 861.75M USD | $101.46M 14.11M USD | $5.03 0.7 USD | $5.32 0.74 USD | $6.2B 861.75M USD | 0 | -$0.42 -0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.94 0.41 USD |
+2.44
|
$5.92B 822.84M USD | $20.01M 2.78M USD | $2.89 0.4 USD | $2.95 0.41 USD | $5.92B 822.84M USD | 14.00 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.5 1.46 USD |
+0.38
|
$5.89B 819M USD | $16.02M 2.23M USD | $10.27 1.43 USD | $10.51 1.46 USD | $5.89B 819M USD | 11.93 | $0.88 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.49 3.54 USD |
-0.27
|
$5.44B 756.19M USD | $1.42M 197.08K USD | $25.25 3.51 USD | $25.68 3.57 USD | $5.44B 756.19M USD | 14.64 | $1.74 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.83 0.39 USD |
+2.91
|
$5.38B 748.34M USD | $11.63M 1.62M USD | $2.73 0.38 USD | $2.87 0.4 USD | $5.38B 748.34M USD | 0 | -$0.01 -0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.87 1.37 USD |
+2.81
|
$5.33B 740.66M USD | $6.42M 892.03K USD | $9.62 1.34 USD | $9.94 1.38 USD | $5.33B 740.66M USD | 89.72 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $5.46 0.76 USD |
+3.02
|
$5.3B 736.82M USD | $21.75M 3.02M USD | $5.29 0.74 USD | $5.47 0.76 USD | $5.3B 736.82M USD | 12.40 | $0.44 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.43 1.17 USD |
+1.08
|
$5.27B 732.31M USD | $3.82M 530.66K USD | $8.29 1.15 USD | $8.45 1.17 USD | $5.27B 732.31M USD | 14.05 | $0.6 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.34 0.6 USD |
+2.36
|
$4.72B 655.83M USD | $24.72M 3.44M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.72B 655.83M USD | 16.07 | $0.27 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.11 2.66 USD |
+0.84
|
$4.7B 653.02M USD | $892.66K 124.12K USD | $18.9 2.63 USD | $19.17 2.67 USD | $4.7B 653.02M USD | 26.54 | $0.72 0.1 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.88 0.4 USD |
+4.35
|
$4.41B 612.58M USD | $31.09M 4.32M USD | $2.76 0.38 USD | $2.94 0.41 USD | $4.41B 612.58M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.9 0.96 USD |
+1.47
|
$4.27B 593.8M USD | $3.17M 440.53K USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.27B 593.8M USD | 25.55 | $0.27 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.72 0.52 USD |
+0.54
|
$3.77B 524.89M USD | $8.91M 1.24M USD | $3.68 0.51 USD | $3.73 0.52 USD | $3.77B 524.89M USD | 11.27 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.3 0.32 USD |
+2.22
|
$3.68B 511.33M USD | $14.52M 2.02M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.68B 511.33M USD | 115.00 | $0.02 0.002 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.07 4.18 USD |
+1.73
|
$3.3B 458.99M USD | $890.53K 123.82K USD | $29.58 4.11 USD | $30.19 4.2 USD | $3.3B 458.99M USD | 38.06 | $0.79 0.11 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.23 1.56 USD |
+2.28
|
$3.1B 430.82M USD | $16.6M 2.31M USD | $10.82 1.5 USD | $11.31 1.57 USD | $3.1B 430.82M USD | 28.79 | $0.39 0.05 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.11 1.41 USD |
+2.54
|
$3.03B 421.72M USD | $13.21M 1.84M USD | $9.36 1.3 USD | $10.2 1.42 USD | $3.03B 421.72M USD | 0 | -$0.26 -0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.59 1.47 USD |
+0.95
|
$2.76B 383.83M USD | $1.08M 150.08K USD | $10.46 1.45 USD | $10.62 1.48 USD | $2.76B 383.83M USD | 34.16 | $0.31 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.27 1.01 USD |
+4.91
|
$2.73B 379.04M USD | $7.14M 993.2K USD | $6.88 0.96 USD | $7.3 1.02 USD | $2.73B 379.04M USD | 242.33 | $0.03 0.004 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.53 0.49 USD |
+1.44
|
$2.72B 377.93M USD | $3.14M 435.93K USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.72B 377.93M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.92 0.27 USD |
+2.13
|
$2.53B 351.57M USD | $5.73M 797.4K USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.53B 351.57M USD | 9.14 | $0.21 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $3.94M 547.58K USD | $5.16 0.72 USD | $5.32 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+0.5
|
$2.44B 338.85M USD | $2.56M 355.89K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.44B 338.85M USD | 0 | -$0.62 -0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.55 0.49 USD |
+5.03
|
$2.28B 317.32M USD | $24.01M 3.34M USD | $3.4 0.47 USD | $3.72 0.52 USD | $2.28B 317.32M USD | 0 | -$0.21 -0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.83 0.67 USD |
+2.77
|
$2.25B 313.41M USD | $1.98M 275.11K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.25B 313.41M USD | 53.66 | $0.09 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.2 0.44 USD |
+0.63
|
$2.24B 311.29M USD | $17.31M 2.41M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.24B 311.29M USD | 0 | -$0.73 -0.1 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.52 1.05 USD |
+0.13
|
$2.18B 303.38M USD | $5.68M 789.57K USD | $7.41 1.03 USD | $7.62 1.06 USD | $2.18B 303.38M USD | 0 | -$1.67 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.78 0.66 USD |
+2.36
|
$2.13B 296.49M USD | $3.35M 465.26K USD | $4.67 0.65 USD | $4.79 0.67 USD | $2.13B 296.49M USD | 0 | -$0.73 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.91 1.93 USD |
+2.73
|
$1.95B 270.77M USD | $2.56M 355.98K USD | $13.38 1.86 USD | $13.97 1.94 USD | $1.95B 270.77M USD | 13.24 | $1.05 0.15 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.79 0.53 USD |
+1.88
|
$1.9B 264.04M USD | $7.8M 1.08M USD | $3.7 0.51 USD | $3.8 0.53 USD | $1.9B 264.04M USD | 17.22 | $0.22 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.73 0.8 USD |
+1.42
|
$1.78B 248.03M USD | $3.48M 483.67K USD | $5.6 0.78 USD | $5.73 0.8 USD | $1.78B 248.03M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.08 0.57 USD |
-0.24
|
$1.74B 241.31M USD | $3.17M 441.1K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.74B 241.31M USD | 0 | -$0.05 -0.006 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.04 0.98 USD |
0
|
$1.72B 238.53M USD | $1.06M 147.5K USD | $7.02 0.98 USD | $7.09 0.99 USD | $1.72B 238.53M USD | 18.52 | $0.38 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.58 1.61 USD |
+3.67
|
$1.57B 218.53M USD | $2.21M 307.33K USD | $11.25 1.56 USD | $11.69 1.63 USD | $1.57B 218.53M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.32 1.3 USD |
-4.02
|
$1.5B 208.94M USD | $13.09M 1.82M USD | $8.88 1.23 USD | $9.5 1.32 USD | $1.5B 208.94M USD | 0 | -$0.94 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.77 0.66 USD |
0
|
$1.26B 175.27M USD | $5.53M 768.46K USD | $4.69 0.65 USD | $4.81 0.67 USD | $1.26B 175.27M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
0
|
$1.03B 142.53M USD | $3.5M 486.73K USD | $1.71 0.24 USD | $1.74 0.24 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.46 0.34 USD |
-5.02
|
$801.31M 111.42M USD | $964.1K 134.05K USD | $2.46 0.34 USD | $2.46 0.34 USD | $801.31M 111.42M USD | 0 | -$0.29 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}