Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (135)
- {{country.name}}
- Все страны
- Китай (135)
Shanghai (135)
- {{item.name}}
- Все биржи
- Shanghai (135)
- Shenzhen (217)
Промышленность (135)
- {{item.name}}
- Все секторы
- Промышленность (135)
Специализированное промышленное оборудование (135)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.46 3.12 USD |
-0.22
|
$180.42B 25.09B USD | $28.46M 3.96M USD | $22.35 3.11 USD | $22.6 3.14 USD | $180.42B 25.09B USD | 24.95 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $52.86 7.35 USD |
-0.81
|
$70.88B 9.85B USD | $5.1M 709.5K USD | $52.68 7.32 USD | $54.34 7.56 USD | $70.88B 9.85B USD | 28.72 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.28 0.6 USD |
-0.23
|
$58.58B 8.14B USD | $15.77M 2.19M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.58B 8.14B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $420.01 58.4 USD |
-3.2
|
$55.22B 7.68B USD | $1.43M 199.19K USD | $420 58.4 USD | $434.91 60.47 USD | $55.22B 7.68B USD | 24.63 | $17.05 2.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.4 3.53 USD |
+6.23
|
$54.48B 7.58B USD | $11.82M 1.64M USD | $24.06 3.35 USD | $25.81 3.59 USD | $54.48B 7.58B USD | 17.04 | $1.49 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.5 2.43 USD |
-0.57
|
$52.34B 7.28B USD | $13.71M 1.91M USD | $17.46 2.43 USD | $17.7 2.46 USD | $52.34B 7.28B USD | 15.90 | $1.1 0.15 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.75 2.75 USD |
-2.37
|
$43.24B 6.01B USD | $28.26M 3.93M USD | $19.6 2.73 USD | $20.27 2.82 USD | $43.24B 6.01B USD | 51.97 | $0.38 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.15 2.66 USD |
-0.1
|
$28.37B 3.94B USD | $20.74M 2.88M USD | $18.96 2.64 USD | $19.28 2.68 USD | $28.37B 3.94B USD | 20.37 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.21 2.81 USD |
-1.46
|
$28.15B 3.91B USD | $15.01M 2.09M USD | $20.08 2.79 USD | $20.51 2.85 USD | $28.15B 3.91B USD | 26.94 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.94 7.78 USD |
-2.24
|
$25.18B 3.5B USD | $5.55M 772.2K USD | $55.61 7.73 USD | $57.38 7.98 USD | $25.18B 3.5B USD | 46.61 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.63 1.48 USD |
+3
|
$24.15B 3.36B USD | $40.93M 5.69M USD | $10.34 1.44 USD | $10.7 1.49 USD | $24.15B 3.36B USD | 27.25 | $0.39 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
-0.5
|
$21.39B 2.97B USD | $22.76M 3.16M USD | $3.99 0.55 USD | $4.04 0.56 USD | $21.39B 2.97B USD | 13.82 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.32 16.73 USD |
+3.22
|
$20.29B 2.82B USD | $1.78M 247.67K USD | $117.5 16.34 USD | $120.45 16.75 USD | $20.29B 2.82B USD | 256.00 | $0.47 0.07 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.99 1.39 USD |
+0.91
|
$19.16B 2.66B USD | $15M 2.09M USD | $9.9 1.38 USD | $10.04 1.4 USD | $19.16B 2.66B USD | 9.51 | $1.05 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-0.96
|
$17.92B 2.49B USD | $25.59M 3.56M USD | $4.12 0.57 USD | $4.21 0.59 USD | $17.92B 2.49B USD | 45.88 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.78 8.59 USD |
+2.88
|
$16.79B 2.33B USD | $2.16M 300.77K USD | $59.52 8.28 USD | $62.04 8.63 USD | $16.79B 2.33B USD | 77.22 | $0.8 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.81 1.64 USD |
-0.25
|
$15.65B 2.18B USD | $13.77M 1.92M USD | $11.5 1.6 USD | $11.87 1.65 USD | $15.65B 2.18B USD | 59.05 | $0.2 0.03 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.83 3.17 USD |
+10.02
|
$15.64B 2.17B USD | $18.01M 2.5M USD | $20.85 2.9 USD | $22.83 3.17 USD | $15.64B 2.17B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.01 1.95 USD |
-1.41
|
$15.54B 2.16B USD | $7.89M 1.1M USD | $13.93 1.94 USD | $14.25 1.98 USD | $15.54B 2.16B USD | 32.58 | $0.43 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.4 2.84 USD |
-1.83
|
$15.51B 2.16B USD | $3.52M 489.21K USD | $20.36 2.83 USD | $20.95 2.91 USD | $15.51B 2.16B USD | 18.71 | $1.09 0.15 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.61 0.5 USD |
-0.55
|
$15.13B 2.1B USD | $18.15M 2.52M USD | $3.6 0.5 USD | $3.65 0.51 USD | $15.13B 2.1B USD | 32.81 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.09B — | $1.02M — | $0.22 — | $0.23 — | $2.09B — | 11.15 | $0.02 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.66 1.2 USD |
+0.12
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $8.59 1.19 USD | $8.7 1.21 USD | $14.94B 2.08B USD | 15.19 | $0.57 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.74 2.33 USD |
-1.3
|
$14.03B 1.95B USD | $992.28K 137.97K USD | $16.74 2.33 USD | $17.16 2.39 USD | $14.03B 1.95B USD | 47.82 | $0.35 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.41 1.86 USD |
-2.05
|
$13.83B 1.92B USD | $1.87M 260.64K USD | $13.33 1.85 USD | $13.74 1.91 USD | $13.83B 1.92B USD | 95.78 | $0.14 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.29 3.66 USD |
+0.04
|
$13.72B 1.91B USD | $2.35M 326.39K USD | $26 3.62 USD | $26.44 3.68 USD | $13.72B 1.91B USD | 22.66 | $1.16 0.16 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.2 3.92 USD |
-2.08
|
$13.66B 1.9B USD | $2.5M 347.44K USD | $28.01 3.89 USD | $29.1 4.05 USD | $13.66B 1.9B USD | 21.52 | $1.31 0.18 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.28 4.49 USD |
-2.92
|
$13.58B 1.89B USD | $1.73M 240.17K USD | $32.08 4.46 USD | $33.22 4.62 USD | $13.58B 1.89B USD | 23.56 | $1.37 0.19 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.49 9.24 USD |
+0.29
|
$13.32B 1.85B USD | $5.31M 738.92K USD | $65.49 9.11 USD | $68 9.45 USD | $13.32B 1.85B USD | 18.52 | $3.59 0.5 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $110.53 15.37 USD |
+0.95
|
$13.31B 1.85B USD | $742.88K 103.29K USD | $109 15.16 USD | $113.12 15.73 USD | $13.31B 1.85B USD | 37.85 | $2.92 0.41 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.84 1.23 USD |
+1.03
|
$13.27B 1.84B USD | $23.24M 3.23M USD | $8.7 1.21 USD | $8.92 1.24 USD | $13.27B 1.84B USD | 110.50 | $0.08 0.01 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.44 1.73 USD |
+5.6
|
$12.82B 1.78B USD | $32.6M 4.53M USD | $11.7 1.63 USD | $12.5 1.74 USD | $12.82B 1.78B USD | 29.61 | $0.42 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
0
|
$1.69B — | $135.98K — | $0.9399 — | $0.9499 — | $1.69B — | 6.75 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.19 1.83 USD |
-0.98
|
$12.1B 1.68B USD | $6.67M 927.08K USD | $13.06 1.82 USD | $13.37 1.86 USD | $12.1B 1.68B USD | 13.73 | $0.96 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.42 0.89 USD |
+6.12
|
$12.01B 1.67B USD | $70.18M 9.76M USD | $6.06 0.84 USD | $6.51 0.91 USD | $12.01B 1.67B USD | 17.83 | $0.36 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $46.42 6.45 USD |
+5.12
|
$10.66B 1.48B USD | $6.05M 841.33K USD | $44 6.12 USD | $46.47 6.46 USD | $10.66B 1.48B USD | 80.03 | $0.58 0.08 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.19 1.69 USD |
-4.39
|
$10.48B 1.46B USD | $13.87M 1.93M USD | $12.16 1.69 USD | $12.8 1.78 USD | $10.48B 1.46B USD | 14.17 | $0.86 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.91 3.6 USD |
+0.39
|
$10.23B 1.42B USD | $2.83M 394.09K USD | $25.44 3.54 USD | $25.97 3.61 USD | $10.23B 1.42B USD | 13.42 | $1.93 0.27 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.27 4.77 USD |
-0.67
|
$9.72B 1.35B USD | $2.28M 316.74K USD | $33.88 4.71 USD | $34.73 4.83 USD | $9.72B 1.35B USD | 24.13 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.22 1.42 USD |
-0.39
|
$9.64B 1.34B USD | $6.94M 965.08K USD | $10.18 1.42 USD | $10.32 1.43 USD | $9.64B 1.34B USD | 13.44 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.53 2.02 USD |
-1.96
|
$9.62B 1.34B USD | $3.03M 420.75K USD | $14.41 2 USD | $14.9 2.07 USD | $9.62B 1.34B USD | 25.05 | $0.58 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.58 3.42 USD |
+0.86
|
$9.51B 1.32B USD | $3.49M 484.95K USD | $24.16 3.36 USD | $24.63 3.42 USD | $9.51B 1.32B USD | 23.86 | $1.03 0.14 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $17.05 2.37 USD |
+5.31
|
$9.25B 1.29B USD | $14.66M 2.04M USD | $16.27 2.26 USD | $17.26 2.4 USD | $9.25B 1.29B USD | 6.87 | $2.48 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.39 2.84 USD |
-0.2
|
$9.11B 1.27B USD | $2.76M 383.22K USD | $20.3 2.82 USD | $20.68 2.88 USD | $9.11B 1.27B USD | 28.71 | $0.71 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.79 6.09 USD |
+7.17
|
$8.93B 1.24B USD | $29.56M 4.11M USD | $39.38 5.48 USD | $45.1 6.27 USD | $8.93B 1.24B USD | 26.70 | $1.64 0.23 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.4 2.7 USD |
+4.13
|
$8.6B 1.2B USD | $9.92M 1.38M USD | $18.63 2.59 USD | $19.63 2.73 USD | $8.6B 1.2B USD | 18.13 | $1.07 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.83 1.51 USD |
-0.64
|
$8.06B 1.12B USD | $2.61M 362.93K USD | $10.81 1.5 USD | $10.99 1.53 USD | $8.06B 1.12B USD | 541.50 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.51 2.99 USD |
-2.58
|
$8.01B 1.11B USD | $3.23M 449.12K USD | $21.5 2.99 USD | $22.07 3.07 USD | $8.01B 1.11B USD | 21.72 | $0.99 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.23 0.59 USD |
-0.24
|
$7.79B 1.08B USD | $10.89M 1.51M USD | $4.18 0.58 USD | $4.27 0.59 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.1 2.79 USD |
+0.1
|
$7.73B 1.07B USD | $4.38M 609.48K USD | $19.92 2.77 USD | $20.33 2.83 USD | $7.73B 1.07B USD | 29.55 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.38 1.44 USD |
-0.48
|
$7.52B 1.05B USD | $4.99M 693.49K USD | $10.32 1.43 USD | $10.46 1.45 USD | $7.52B 1.05B USD | 346.00 | $0.03 0.004 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.2 9.2 USD |
-0.9
|
$7.17B 997.63M USD | $748.13K 104.02K USD | $65.66 9.13 USD | $67.26 9.35 USD | $7.17B 997.63M USD | 72.74 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.11 0.29 USD |
-0.47
|
$7.13B 991.92M USD | $16.15M 2.25M USD | $2.1 0.29 USD | $2.13 0.3 USD | $7.13B 991.92M USD | 30.14 | $0.07 0.009 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.19 0.72 USD |
+0.19
|
$6.78B 942.66M USD | $6.05M 840.63K USD | $5.16 0.72 USD | $5.25 0.73 USD | $6.78B 942.66M USD | 43.25 | $0.12 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $43.46 6.04 USD |
-2.34
|
$6.6B 917.3M USD | $2.24M 311.05K USD | $43.18 6 USD | $44.62 6.2 USD | $6.6B 917.3M USD | 26.50 | $1.64 0.23 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.6 3.42 USD |
+0.74
|
$6.47B 899.78M USD | $21.53M 2.99M USD | $24.43 3.4 USD | $25.6 3.56 USD | $6.47B 899.78M USD | 72.35 | $0.34 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.2 4.2 USD |
-0.26
|
$6.23B 866.2M USD | $2.68M 372.14K USD | $30 4.17 USD | $31.38 4.36 USD | $6.23B 866.2M USD | 104.13 | $0.29 0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.25 2.54 USD |
+4.29
|
$5.96B 828.93M USD | $4.38M 609.03K USD | $17.47 2.43 USD | $18.34 2.55 USD | $5.96B 828.93M USD | 19.01 | $0.96 0.13 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.48 0.62 USD |
+0.67
|
$5.89B 819.02M USD | $6.71M 932.32K USD | $4.43 0.62 USD | $4.5 0.63 USD | $5.89B 819.02M USD | 64.00 | $0.07 0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.79 5.81 USD |
+10
|
$5.79B 805.31M USD | $6.82M 948.19K USD | $38.19 5.31 USD | $41.79 5.81 USD | $5.79B 805.31M USD | 52.89 | $0.79 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.15 3.08 USD |
+2.59
|
$5.55B 771.64M USD | $2.8M 389.06K USD | $21.7 3.02 USD | $22.3 3.1 USD | $5.55B 771.64M USD | 28.03 | $0.79 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.83 0.81 USD |
+0.17
|
$5.18B 720.04M USD | $4.09M 568.46K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5.18B 720.04M USD | 116.59 | $0.05 0.006 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.1 2.24 USD |
+4.41
|
$5.12B 711.85M USD | $38.83M 5.4M USD | $15.3 2.13 USD | $16.96 2.36 USD | $5.12B 711.85M USD | 0 | -$0.13 -0.01 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.99 1.25 USD |
+10.04
|
$4.86B 675.62M USD | $73.69M 10.25M USD | $8.6 1.2 USD | $8.99 1.25 USD | $4.86B 675.62M USD | 89.89 | $0.1 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.97 4.72 USD |
+3
|
$4.82B 670.86M USD | $5.08M 705.8K USD | $33.06 4.6 USD | $34.48 4.79 USD | $4.82B 670.86M USD | 24.09 | $1.41 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.15 1.97 USD |
+2.39
|
$4.8B 667.05M USD | $9.1M 1.27M USD | $13.86 1.93 USD | $14.23 1.98 USD | $4.8B 667.05M USD | 21.43 | $0.66 0.09 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+5.15
|
$641.9M — | $4.94M — | $0.34 — | $0.3599 — | $641.9M — | 34.70 | $0.01 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.47 1.32 USD |
-0.32
|
$4.49B 624.39M USD | $8.87M 1.23M USD | $9.22 1.28 USD | $9.48 1.32 USD | $4.49B 624.39M USD | 0 | -$0.49 -0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.56 1.19 USD |
+0.94
|
$4.47B 621.03M USD | $1.86M 258.01K USD | $8.41 1.17 USD | $8.63 1.2 USD | $4.47B 621.03M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.37 1.3 USD |
+0.54
|
$4.41B 613.32M USD | $4.14M 574.96K USD | $9.22 1.28 USD | $9.41 1.31 USD | $4.41B 613.32M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.67 1.21 USD |
+0.7
|
$4.23B 588.17M USD | $7.17M 996.47K USD | $8.45 1.17 USD | $8.67 1.21 USD | $4.23B 588.17M USD | 123.85 | $0.07 0.009 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.16 2.39 USD |
-0.58
|
$4.14B 575.46M USD | $1.58M 220.06K USD | $17.09 2.38 USD | $17.56 2.44 USD | $4.14B 575.46M USD | 16.34 | $1.05 0.15 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.79 2.75 USD |
+1.33
|
$4.09B 568.19M USD | $2.82M 392.52K USD | $19.43 2.7 USD | $19.85 2.76 USD | $4.09B 568.19M USD | 0 | -$1 -0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.15 1.41 USD |
+3.36
|
$4.06B 563.89M USD | $13.51M 1.88M USD | $9.81 1.36 USD | $10.25 1.43 USD | $4.06B 563.89M USD | 29.85 | $0.34 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.29 1.29 USD |
-1.69
|
$4.05B 563.26M USD | $21.93M 3.05M USD | $9.23 1.28 USD | $9.73 1.35 USD | $4.05B 563.26M USD | 37.15 | $0.25 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.22
|
$4.03B 560.02M USD | $4.51M 626.56K USD | $4.51 0.63 USD | $4.57 0.64 USD | $4.03B 560.02M USD | 17.46 | $0.26 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.23 2.95 USD |
+2.02
|
$3.95B 549.29M USD | $2.14M 297.76K USD | $20.75 2.89 USD | $21.29 2.96 USD | $3.95B 549.29M USD | 25.89 | $0.82 0.11 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $72.31 10.05 USD |
+7.93
|
$3.92B 545.01M USD | $851.99K 118.46K USD | $66.4 9.23 USD | $73.9 10.28 USD | $3.92B 545.01M USD | 129.12 | $0.56 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $8.72 1.21 USD |
+0.69
|
$3.92B 544.48M USD | $2.88M 399.96K USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.92B 544.48M USD | 19.81 | $0.44 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.85 0.95 USD |
+0.29
|
$3.71B 516.01M USD | $4.78M 664K USD | $6.79 0.94 USD | $6.89 0.96 USD | $3.71B 516.01M USD | 114.16 | $0.06 0.008 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.05 0.56 USD |
0
|
$3.64B 505.46M USD | $11.07M 1.54M USD | $4.02 0.56 USD | $4.12 0.57 USD | $3.64B 505.46M USD | 33.75 | $0.12 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.44 2.15 USD |
-0.39
|
$3.61B 501.53M USD | $1.46M 203.47K USD | $15.34 2.13 USD | $15.56 2.16 USD | $3.61B 501.53M USD | 15.91 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
+2.14
|
$499.06M — | $779.2K — | $0.14 — | $0.14 — | $499.06M — | 0 | $0 — | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.11 1.13 USD |
-1.58
|
$3.55B 493.79M USD | $6.02M 836.82K USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.55B 493.79M USD | 20.79 | $0.39 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.45 0.76 USD |
0
|
$3.55B 493.14M USD | $6.44M 895.61K USD | $5.42 0.75 USD | $5.46 0.76 USD | $3.55B 493.14M USD | 9.39 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.93 0.55 USD |
+0.26
|
$3.54B 492.68M USD | $5.16M 718.1K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.54B 492.68M USD | 0 | $0 0 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.87 0.96 USD |
-0.29
|
$3.4B 472.28M USD | $12.59M 1.75M USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.4B 472.28M USD | 0 | $0 0 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.87 0.26 USD |
+1.63
|
$3.34B 464.88M USD | $11.44M 1.59M USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.34B 464.88M USD | 62.33 | $0.03 0.004 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.15 1.13 USD |
+1.49
|
$3.29B 458.06M USD | $5.63M 782.94K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.29B 458.06M USD | 45.27 | $0.18 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.94 3.47 USD |
-1.81
|
$3.26B 453.14M USD | $9.41M 1.31M USD | $24.69 3.43 USD | $25.69 3.57 USD | $3.26B 453.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.32 0.46 USD |
-0.9
|
$3.24B 451.05M USD | $21.43M 2.98M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.24B 451.05M USD | 23.71 | $0.14 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.36 0.88 USD |
-0.93
|
$3.22B 448.08M USD | $2.25M 312.49K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.22B 448.08M USD | 106.00 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.05 1.12 USD |
-0.49
|
$3.22B 447.79M USD | $2.95M 410.26K USD | $8.03 1.12 USD | $8.13 1.13 USD | $3.22B 447.79M USD | 16.10 | $0.5 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.63 3.7 USD |
+0.3
|
$3.21B 446.92M USD | $752.39K 104.61K USD | $26.39 3.67 USD | $26.88 3.74 USD | $3.21B 446.92M USD | 204.84 | $0.13 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.88 1.23 USD |
-2.84
|
$3.2B 444.63M USD | $9.02M 1.25M USD | $8.87 1.23 USD | $9.31 1.29 USD | $3.2B 444.63M USD | 19.73 | $0.45 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.7 3.57 USD |
+3.84
|
$3.18B 441.77M USD | $2.65M 368.1K USD | $24.77 3.44 USD | $25.88 3.6 USD | $3.18B 441.77M USD | 0 | -$2.47 -0.3 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.16 1.41 USD |
0
|
$3.14B 437.14M USD | $1.61M 223.84K USD | $10.12 1.41 USD | $10.28 1.43 USD | $3.14B 437.14M USD | 10.16 | $1 0.14 USD | |
| KraussMaffei Company Limited 600579.SS | $6.02 0.84 USD |
+0.33
|
$2.99B 415.58M USD | $5.29M 735.41K USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.99B 415.58M USD | 0 | -$4.8 -0.6 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.77 2.61 USD |
+2.57
|
$2.97B 413.48M USD | $21.01M 2.92M USD | $18.7 2.6 USD | $20.13 2.8 USD | $2.97B 413.48M USD | 0 | -$0.52 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.07 1.82 USD |
-1.36
|
$2.85B 395.68M USD | $799.64K 111.19K USD | $13.05 1.81 USD | $13.37 1.86 USD | $2.85B 395.68M USD | 15.93 | $0.82 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}