Китай Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (79)
- {{country.name}}
- Все страны
- Китай (79)
Shanghai (79)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (79)
- {{item.name}}
- Все секторы
- Материалы (79)
Химикаты (79)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.83 12.49 USD |
-0.26
|
$282.04B 39.22B USD | $12.78M 1.78M USD | $88.79 12.35 USD | $91.59 12.73 USD | $282.04B 39.22B USD | 16.66 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17 2.36 USD |
+0.06
|
$124.67B 17.33B USD | $14.23M 1.98M USD | $16.84 2.34 USD | $17.32 2.41 USD | $124.67B 17.33B USD | 21.25 | $0.8 0.11 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.98 3.47 USD |
-0.72
|
$67.44B 9.38B USD | $33.6M 4.67M USD | $24.38 3.39 USD | $25.14 3.5 USD | $67.44B 9.38B USD | 60.92 | $0.41 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.37 4.08 USD |
-0.03
|
$62.36B 8.67B USD | $15.61M 2.17M USD | $29.25 4.07 USD | $30.1 4.19 USD | $62.36B 8.67B USD | 16.13 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.02 7.23 USD |
-0.08
|
$61.5B 8.55B USD | $1.75M 243.75K USD | $51.58 7.17 USD | $52.79 7.34 USD | $61.5B 8.55B USD | 28.58 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.69 2.74 USD |
+5.35
|
$53.03B 7.37B USD | $26.66M 3.71M USD | $18.6 2.59 USD | $19.87 2.76 USD | $53.03B 7.37B USD | 9.20 | $2.14 0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.4 0.61 USD |
+0.92
|
$37.13B 5.16B USD | $40.36M 5.61M USD | $4.36 0.61 USD | $4.45 0.62 USD | $37.13B 5.16B USD | 14.19 | $0.31 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.35 2.41 USD |
-0.23
|
$37.09B 5.16B USD | $28.13M 3.91M USD | $17.05 2.37 USD | $17.43 2.42 USD | $37.09B 5.16B USD | 21.41 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.71
|
$32.04B 4.45B USD | $21.24M 2.95M USD | $11.15 1.55 USD | $11.35 1.58 USD | $32.04B 4.45B USD | 10.59 | $1.06 0.15 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.39 1.31 USD |
-0.42
|
$30.55B 4.25B USD | $15.09M 2.1M USD | $9.35 1.3 USD | $9.5 1.32 USD | $30.55B 4.25B USD | 21.34 | $0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.93 8.75 USD |
-0.73
|
$30.31B 4.21B USD | $2.31M 320.89K USD | $62.81 8.73 USD | $64.17 8.92 USD | $30.31B 4.21B USD | 47.67 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $51.89 7.21 USD |
+1.45
|
$30.27B 4.21B USD | $2.19M 304.78K USD | $50.6 7.04 USD | $51.97 7.23 USD | $30.27B 4.21B USD | 73.08 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.67 4.26 USD |
-3
|
$27.95B 3.89B USD | $4.13M 574.18K USD | $30.16 4.19 USD | $31.78 4.42 USD | $27.95B 3.89B USD | 34.46 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $10.14 1.41 USD |
-0.98
|
$27.19B 3.78B USD | $12.21M 1.7M USD | $10.12 1.41 USD | $10.44 1.45 USD | $27.19B 3.78B USD | 84.50 | $0.12 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+2.44
|
$26.72B 3.72B USD | $15.92M 2.21M USD | $46.65 6.49 USD | $54.11 7.52 USD | $26.72B 3.72B USD | 137.02 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.88 5.96 USD |
-2.06
|
$26.18B 3.64B USD | $9.99M 1.39M USD | $41.68 5.8 USD | $43.96 6.11 USD | $26.18B 3.64B USD | 63.05 | $0.68 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.28 3.24 USD |
+0.47
|
$25.68B 3.57B USD | $17.25M 2.4M USD | $23.03 3.2 USD | $23.54 3.27 USD | $25.68B 3.57B USD | 21.16 | $1.1 0.15 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.52 9.81 USD |
+1.38
|
$25.48B 3.54B USD | $9.2M 1.28M USD | $69.24 9.63 USD | $71 9.87 USD | $25.48B 3.54B USD | 5.80 | $12.14 1.69 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.18 1.55 USD |
-1.93
|
$25.25B 3.51B USD | $14.15M 1.97M USD | $11.17 1.55 USD | $11.46 1.59 USD | $25.25B 3.51B USD | 559.00 | $0.02 0.002 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.04 2.09 USD |
-1.44
|
$22.93B 3.19B USD | $22.43M 3.12M USD | $14.91 2.07 USD | $15.49 2.15 USD | $22.93B 3.19B USD | 19.53 | $0.77 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.02 0.7 USD |
+3.08
|
$21.48B 2.99B USD | $54.71M 7.61M USD | $4.89 0.68 USD | $5.04 0.7 USD | $21.48B 2.99B USD | 125.50 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $44.15 6.14 USD |
-0.54
|
$20.66B 2.87B USD | $770.6K 107.15K USD | $44.06 6.13 USD | $45.2 6.28 USD | $20.66B 2.87B USD | 220.75 | $0.2 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
0
|
$20.51B 2.85B USD | $15.73M 2.19M USD | $7.66 1.07 USD | $7.84 1.09 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.09 0.29 USD |
+1.46
|
$18.46B 2.57B USD | $73.54M 10.23M USD | $2.05 0.29 USD | $2.1 0.29 USD | $18.46B 2.57B USD | 19.00 | $0.11 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.39 0.61 USD |
+0.46
|
$17.44B 2.42B USD | $11.68M 1.62M USD | $4.37 0.61 USD | $4.45 0.62 USD | $17.44B 2.42B USD | 73.16 | $0.06 0.008 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.1 3.91 USD |
-0.74
|
$16.86B 2.34B USD | $5.35M 743.78K USD | $27.97 3.89 USD | $28.8 4 USD | $16.86B 2.34B USD | 36.02 | $0.78 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.62 2.73 USD |
-1.16
|
$16.61B 2.31B USD | $5.96M 828.37K USD | $19.54 2.72 USD | $20.01 2.78 USD | $16.61B 2.31B USD | 19.23 | $1.02 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
+2.3
|
$14.28B 1.99B USD | $23.31M 3.24M USD | $6.93 0.96 USD | $7.15 0.99 USD | $14.28B 1.99B USD | 14.55 | $0.49 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+1.53
|
$1.96B — | $639.88K — | $0.46 — | $0.4699 — | $1.96B — | 6.62 | $0.07 — | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.96 0.83 USD |
+1.88
|
$12.3B 1.71B USD | $48.86M 6.79M USD | $5.87 0.82 USD | $6.13 0.85 USD | $12.3B 1.71B USD | 16.55 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.77 0.39 USD |
0
|
$12.16B 1.69B USD | $26.03M 3.62M USD | $2.76 0.38 USD | $2.79 0.39 USD | $12.16B 1.69B USD | 92.33 | $0.03 0.004 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.25 1.15 USD |
+1.85
|
$12.15B 1.69B USD | $23.13M 3.22M USD | $8.13 1.13 USD | $8.28 1.15 USD | $12.15B 1.69B USD | 21.71 | $0.38 0.05 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.68 2.6 USD |
+4.53
|
$11.82B 1.64B USD | $21.27M 2.96M USD | $17.86 2.48 USD | $18.94 2.63 USD | $11.82B 1.64B USD | 31.66 | $0.59 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.8 1.08 USD |
+0.13
|
$10.85B 1.51B USD | $16.71M 2.32M USD | $7.7 1.07 USD | $7.86 1.09 USD | $10.85B 1.51B USD | 10.68 | $0.73 0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.17 0.86 USD |
+1.31
|
$10.24B 1.42B USD | $12.8M 1.78M USD | $6.1 0.85 USD | $6.22 0.86 USD | $10.24B 1.42B USD | 14.34 | $0.43 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
-0.95
|
$10.13B 1.41B USD | $2.01M 279.44K USD | $15.6 2.17 USD | $16.06 2.23 USD | $10.13B 1.41B USD | 120.61 | $0.13 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.94 1.66 USD |
+2.05
|
$9.84B 1.37B USD | $8.33M 1.16M USD | $11.69 1.63 USD | $11.99 1.67 USD | $9.84B 1.37B USD | 23.87 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
0
|
$9.72B 1.35B USD | $1.38M 191.34K USD | $17.58 2.44 USD | $17.87 2.48 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.52 3.55 USD |
+1.35
|
$9.7B 1.35B USD | $5.37M 746.76K USD | $25.05 3.48 USD | $25.6 3.56 USD | $9.7B 1.35B USD | 51.03 | $0.5 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.11 3.35 USD |
+2.16
|
$9.65B 1.34B USD | $1.42M 197.1K USD | $23.59 3.28 USD | $24.17 3.36 USD | $9.65B 1.34B USD | 20.96 | $1.15 0.16 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
0
|
$9.65B 1.34B USD | $6.68M 928.87K USD | $2.75 0.38 USD | $2.78 0.39 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.38 0.61 USD |
+0.92
|
$9.45B 1.31B USD | $29.03M 4.04M USD | $4.35 0.6 USD | $4.49 0.62 USD | $9.45B 1.31B USD | 36.50 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.57 0.91 USD |
+0.92
|
$9.39B 1.31B USD | $22.41M 3.12M USD | $6.52 0.91 USD | $6.63 0.92 USD | $9.39B 1.31B USD | 16.84 | $0.39 0.05 USD | |
| Novoray Corporation 688300.SS | $49 6.81 USD |
-0.99
|
$9.1B 1.27B USD | $3.56M 495.22K USD | $47.9 6.66 USD | $49.48 6.88 USD | $9.1B 1.27B USD | 45.79 | $1.07 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.62 2.59 USD |
+0.65
|
$9.08B 1.26B USD | $3.25M 451.44K USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.08B 1.26B USD | 28.21 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
+0.71
|
$9.02B 1.25B USD | $9.38M 1.3M USD | $9.84 1.37 USD | $10.06 1.4 USD | $9.02B 1.25B USD | 14.60 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.75
|
$1.25B — | $971.21K — | $0.53 — | $0.54 — | $1.25B — | 5.96 | $0.09 — | |
| Sunstone Development Co., Ltd. 603612.SS | $16.03 2.23 USD |
+3.75
|
$8.67B 1.21B USD | $13.57M 1.89M USD | $15.4 2.14 USD | $16.21 2.25 USD | $8.67B 1.21B USD | 0 | -$0.89 -0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.23 2.95 USD |
+0.86
|
$8.57B 1.19B USD | $3.09M 430.23K USD | $21.05 2.93 USD | $21.66 3.01 USD | $8.57B 1.19B USD | 117.94 | $0.18 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
+0.24
|
$8.56B 1.19B USD | $21.05M 2.93M USD | $4.14 0.58 USD | $4.23 0.59 USD | $8.56B 1.19B USD | 26.00 | $0.16 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.89 5.82 USD |
-3.55
|
$8.49B 1.18B USD | $2.92M 405.58K USD | $41.85 5.82 USD | $43.06 5.99 USD | $8.49B 1.18B USD | 220.47 | $0.19 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.25 1.01 USD |
+0.28
|
$8.47B 1.18B USD | $5.23M 726.89K USD | $7.18 1 USD | $7.31 1.02 USD | $8.47B 1.18B USD | 55.76 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.39 1.44 USD |
+3.28
|
$8.12B 1.13B USD | $14.43M 2.01M USD | $10.16 1.41 USD | $10.5 1.46 USD | $8.12B 1.13B USD | 10.60 | $0.98 0.14 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.49 1.04 USD |
+9.99
|
$8.03B 1.12B USD | $42.38M 5.89M USD | $6.79 0.94 USD | $7.49 1.04 USD | $8.03B 1.12B USD | 10.69 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.47 1.04 USD |
-1.45
|
$7.8B 1.08B USD | $7.14M 993.18K USD | $7.46 1.04 USD | $7.66 1.07 USD | $7.8B 1.08B USD | 43.94 | $0.17 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.35 1.16 USD |
-1.88
|
$7.66B 1.07B USD | $24.52M 3.41M USD | $8.32 1.16 USD | $8.68 1.21 USD | $7.66B 1.07B USD | 26.93 | $0.31 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.62 0.5 USD |
+2.26
|
$7.39B 1.03B USD | $15.04M 2.09M USD | $3.53 0.49 USD | $3.65 0.51 USD | $7.39B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.83 1.64 USD |
+2.87
|
$7.35B 1.02B USD | $10.34M 1.44M USD | $11.53 1.6 USD | $11.94 1.66 USD | $7.35B 1.02B USD | 23.19 | $0.51 0.07 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
0
|
$7.31B 1.02B USD | $18.23M 2.53M USD | $4.24 0.59 USD | $4.42 0.61 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.12 2.38 USD |
-0.75
|
$7.26B 1.01B USD | $22.81M 3.17M USD | $16.9 2.35 USD | $17.48 2.43 USD | $7.26B 1.01B USD | 142.66 | $0.12 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+2.49
|
$6.55B 910.23M USD | $2.68M 372.55K USD | $10.88 1.51 USD | $11.12 1.55 USD | $6.55B 910.23M USD | 18.84 | $0.59 0.08 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.78 1.78 USD |
+4.24
|
$6.51B 904.51M USD | $13.66M 1.9M USD | $12.11 1.68 USD | $12.8 1.78 USD | $6.51B 904.51M USD | 18.25 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.03 1.53 USD |
+9.97
|
$6.5B 904.21M USD | $8.25M 1.15M USD | $10 1.39 USD | $11.03 1.53 USD | $6.5B 904.21M USD | 38.03 | $0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.3 1.02 USD |
+0.41
|
$6.44B 895.77M USD | $4.58M 637.23K USD | $7.25 1.01 USD | $7.42 1.03 USD | $6.44B 895.77M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.65 1.76 USD |
-0.24
|
$6.44B 894.9M USD | $3.71M 515.67K USD | $12.62 1.75 USD | $13.08 1.82 USD | $6.44B 894.9M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.31 3.38 USD |
-1.5
|
$6.36B 884.25M USD | $7.13M 990.94K USD | $23.9 3.32 USD | $25.2 3.5 USD | $6.36B 884.25M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.35 7.28 USD |
+1.75
|
$6.31B 877.06M USD | $846.45K 117.69K USD | $51.22 7.12 USD | $52.39 7.28 USD | $6.31B 877.06M USD | 35.37 | $1.48 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $15.01 2.09 USD |
+4.53
|
$6.19B 860.19M USD | $50.13M 6.97M USD | $13.65 1.9 USD | $15.46 2.15 USD | $6.19B 860.19M USD | 44.14 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.03 2.37 USD |
+10.01
|
$6.14B 853.2M USD | $11.62M 1.62M USD | $15.5 2.16 USD | $17.03 2.37 USD | $6.14B 853.2M USD | 17.20 | $0.99 0.14 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.14 0.99 USD |
+1.28
|
$6.05B 841.82M USD | $7.75M 1.08M USD | $7.05 0.98 USD | $7.21 1 USD | $6.05B 841.82M USD | 24.62 | $0.29 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
-0.41
|
$5.77B 802.79M USD | $12.64M 1.76M USD | $2.41 0.34 USD | $2.47 0.34 USD | $5.77B 802.79M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $24.07 3.35 USD |
+4.06
|
$5.65B 785.18M USD | $2.95M 409.69K USD | $23.18 3.22 USD | $24.36 3.39 USD | $5.65B 785.18M USD | 15.83 | $1.52 0.21 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.8 0.53 USD |
+4.97
|
$5.62B 781.17M USD | $16.97M 2.36M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.62B 781.17M USD | 42.22 | $0.09 0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.89 0.68 USD |
-2.78
|
$5.55B 771.09M USD | $21.91M 3.05M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.55B 771.09M USD | 61.12 | $0.08 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.38 1.72 USD |
+0.16
|
$5.42B 753.08M USD | $5.07M 704.4K USD | $12.25 1.7 USD | $12.56 1.75 USD | $5.42B 753.08M USD | 56.27 | $0.22 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.17 1.14 USD |
0
|
$5.41B 752.67M USD | $7.59M 1.06M USD | $8.04 1.12 USD | $8.35 1.16 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.05 1.95 USD |
+0.57
|
$5.38B 747.48M USD | $2.49M 346.45K USD | $13.98 1.94 USD | $14.48 2.01 USD | $5.38B 747.48M USD | 50.17 | $0.28 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $38.5 5.35 USD |
-1.28
|
$5.3B 736.76M USD | $2.79M 387.49K USD | $38.2 5.31 USD | $39.36 5.47 USD | $5.3B 736.76M USD | 175.00 | $0.22 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $35.6 4.95 USD |
+4.55
|
$5.29B 735.94M USD | $2.89M 402.02K USD | $34 4.73 USD | $36 5.01 USD | $5.29B 735.94M USD | 63.57 | $0.56 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.02 3.76 USD |
+0.97
|
$5.01B 697.26M USD | $2.3M 320.46K USD | $26.7 3.71 USD | $27.39 3.81 USD | $5.01B 697.26M USD | 20.46 | $1.32 0.18 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.58 4.95 USD |
+0.54
|
$4.8B 666.89M USD | $1.53M 212.07K USD | $35.18 4.89 USD | $36.45 5.07 USD | $4.8B 666.89M USD | 32.64 | $1.09 0.15 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.9 3.18 USD |
+5.29
|
$4.57B 635.41M USD | $8.73M 1.21M USD | $22.11 3.07 USD | $23.93 3.33 USD | $4.57B 635.41M USD | 25.16 | $0.91 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.24 1.01 USD |
+1.26
|
$4.43B 616.39M USD | $3.91M 543.56K USD | $7.08 0.98 USD | $7.26 1.01 USD | $4.43B 616.39M USD | 65.81 | $0.11 0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.31 1.16 USD |
+3.36
|
$4.39B 610.75M USD | $67.19M 9.34M USD | $7.96 1.11 USD | $8.44 1.17 USD | $4.39B 610.75M USD | 28.65 | $0.29 0.04 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.7 1.77 USD |
+3.42
|
$4.33B 602.39M USD | $20.12M 2.8M USD | $12.28 1.71 USD | $12.73 1.77 USD | $4.33B 602.39M USD | 97.69 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.12 2.24 USD |
+1.13
|
$4.23B 588.66M USD | $960.39K 133.54K USD | $15.98 2.22 USD | $16.3 2.27 USD | $4.23B 588.66M USD | 19.90 | $0.81 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.44 0.76 USD |
+0.37
|
$4.21B 584.93M USD | $14.55M 2.02M USD | $5.38 0.75 USD | $5.53 0.77 USD | $4.21B 584.93M USD | 0 | -$0.11 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $1.17 0.16 USD |
-4.88
|
$4.17B 579.24M USD | $88.7M 12.33M USD | $1.17 0.16 USD | $1.2 0.17 USD | $4.17B 579.24M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.55 1.33 USD |
+1.38
|
$4.15B 577.36M USD | $2.64M 367.07K USD | $9.39 1.31 USD | $9.57 1.33 USD | $4.15B 577.36M USD | 17.68 | $0.54 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-0.77
|
$576.13M — | $1.53M — | $0.13 — | $0.13 — | $576.13M — | 0 | -$0.02 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.94 1.8 USD |
+1.65
|
$4.06B 563.91M USD | $3.1M 431.36K USD | $12.72 1.77 USD | $13.04 1.81 USD | $4.06B 563.91M USD | 47.92 | $0.27 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.23 1.28 USD |
+0.65
|
$4.05B 562.93M USD | $4.94M 686.48K USD | $9.08 1.26 USD | $9.23 1.28 USD | $4.05B 562.93M USD | 0 | -$0.45 -0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.26 2.4 USD |
+0.29
|
$3.89B 541.32M USD | $1.02M 142.14K USD | $17.12 2.38 USD | $17.58 2.44 USD | $3.89B 541.32M USD | 37.52 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.27 6.16 USD |
+1.98
|
$3.89B 541.29M USD | $1.27M 177.17K USD | $43.1 5.99 USD | $44.5 6.19 USD | $3.89B 541.29M USD | 210.80 | $0.21 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.8 4.56 USD |
-1.41
|
$3.8B 529.03M USD | $1.22M 169.11K USD | $32.59 4.53 USD | $33.68 4.68 USD | $3.8B 529.03M USD | 37.27 | $0.88 0.12 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+3.37
|
$3.78B 526.1M USD | $25.45M 3.54M USD | $2.96 0.41 USD | $3.15 0.44 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.99 1.67 USD |
+2.74
|
$3.78B 526.09M USD | $3.33M 463.32K USD | $11.68 1.62 USD | $11.99 1.67 USD | $3.78B 526.09M USD | 17.63 | $0.68 0.09 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.75 4.69 USD |
+0.12
|
$3.77B 524.35M USD | $853.33K 118.65K USD | $33.51 4.66 USD | $34.25 4.76 USD | $3.77B 524.35M USD | 41.66 | $0.81 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.85 1.79 USD |
+0.39
|
$3.73B 519.03M USD | $6.22M 864.56K USD | $12.68 1.76 USD | $13.03 1.81 USD | $3.73B 519.03M USD | 45.89 | $0.28 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.2 3.92 USD |
+2.17
|
$3.69B 512.49M USD | $1.37M 190.25K USD | $27.6 3.84 USD | $28.49 3.96 USD | $3.69B 512.49M USD | 44.76 | $0.63 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}