Китай Биржа: Shanghai Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shanghai (33)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (28)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Сталь (33)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.02 0.98 USD |
+0.29
|
$155.28B 21.59B USD | $64.45M 8.96M USD | $6.89 0.96 USD | $7.03 0.98 USD | $155.28B 21.59B USD | 12.76 | $0.55 0.08 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+1.26
|
$73.1B 10.16B USD | $124.49M 17.31M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.06 0.7 USD |
-1.17
|
$31.2B 4.34B USD | $56.9M 7.91M USD | $4.94 0.69 USD | $5.14 0.71 USD | $31.2B 4.34B USD | 13.67 | $0.37 0.05 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.75 2.19 USD |
+0.96
|
$23.73B 3.3B USD | $8.9M 1.24M USD | $15.46 2.15 USD | $15.75 2.19 USD | $23.73B 3.3B USD | 225.00 | $0.07 0.009 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.04 0.7 USD |
+2.86
|
$17.02B 2.37B USD | $23.52M 3.27M USD | $4.89 0.68 USD | $5.05 0.7 USD | $17.02B 2.37B USD | 100.79 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.4 0.33 USD |
+2.13
|
$16.46B 2.29B USD | $56.2M 7.81M USD | $2.34 0.33 USD | $2.41 0.34 USD | $16.46B 2.29B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
+0.97
|
$14.77B 2.05B USD | $8.35M 1.16M USD | $7.11 0.99 USD | $7.27 1.01 USD | $14.77B 2.05B USD | 20.71 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.29 0.18 USD |
+0.78
|
$13.8B 1.92B USD | $47.57M 6.61M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.69 0.93 USD |
+0.45
|
$13.19B 1.83B USD | $30.06M 4.18M USD | $6.56 0.91 USD | $6.69 0.93 USD | $13.19B 1.83B USD | 31.85 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+1.8
|
$12.46B 1.73B USD | $30.11M 4.19M USD | $3.88 0.54 USD | $3.97 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.97B 1.53B USD | $56.54M 7.86M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.97B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
+0.48
|
$9.86B 1.37B USD | $16.66M 2.32M USD | $4.16 0.58 USD | $4.24 0.59 USD | $9.86B 1.37B USD | 15.66 | $0.27 0.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.08 1.54 USD |
+0.45
|
$8.68B 1.21B USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.09 1.54 USD | $8.68B 1.21B USD | 21.30 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.34 0.19 USD |
+0.75
|
$8.39B 1.17B USD | $31.2M 4.34M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.39B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.7
|
$8.18B 1.14B USD | $1.91M 266.09K USD | $5.64 0.78 USD | $5.72 0.8 USD | $8.18B 1.14B USD | 22.87 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.49 0.35 USD |
-0.4
|
$8.11B 1.13B USD | $1.58M 219.65K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.55 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.1 0.43 USD |
+3.68
|
$7.94B 1.1B USD | $18.3M 2.54M USD | $2.97 0.41 USD | $3.1 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.12 2.66 USD |
+1.59
|
$7.01B 974.82M USD | $2.84M 395.1K USD | $18.74 2.61 USD | $19.18 2.67 USD | $7.01B 974.82M USD | 16.48 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $27.33M 3.8M USD | $2.77 0.39 USD | $2.87 0.4 USD | $6.8B 945.4M USD | 23.91 | $0.12 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
+0.95
|
$5.26B 731.84M USD | $1.69M 235.66K USD | $10.54 1.47 USD | $10.68 1.48 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+0.57
|
$5.08B 706.92M USD | $31.65M 4.4M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.83 0.81 USD |
-0.51
|
$4.98B 692.89M USD | $13.9M 1.93M USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.98B 692.89M USD | 27.76 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $14.77M 2.05M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.32
|
$4.87B 676.79M USD | $39.07M 5.43M USD | $3.03 0.42 USD | $3.15 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.44 1.17 USD |
-1.86
|
$4.74B 658.42M USD | $4.97M 690.4K USD | $8.35 1.16 USD | $8.62 1.2 USD | $4.74B 658.42M USD | 13.83 | $0.61 0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
-1.87
|
$3.86B 536.86M USD | $3.24M 450.75K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.86B 536.86M USD | 48.20 | $0.25 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.19 1 USD |
-0.55
|
$3.68B 511.28M USD | $4.3M 598.33K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.68B 511.28M USD | 11.06 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.42 0.75 USD |
+0.93
|
$3.66B 509.18M USD | $3.69M 512.58K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.66B 509.18M USD | 13.89 | $0.39 0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.75 1.77 USD |
-0.16
|
$3.12B 434.5M USD | $3.21M 446K USD | $12.67 1.76 USD | $12.82 1.78 USD | $3.12B 434.5M USD | 91.07 | $0.14 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.73 1.77 USD |
+0.63
|
$2.73B 379.21M USD | $2.77M 384.76K USD | $12.41 1.73 USD | $12.75 1.77 USD | $2.73B 379.21M USD | 84.86 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.29 1.01 USD |
-1.49
|
$2.09B 290.95M USD | $13.23M 1.84M USD | $7.29 1.01 USD | $8.14 1.13 USD | $2.09B 290.95M USD | 104.14 | $0.07 0.009 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.73 0.52 USD |
+3.32
|
$1.46B 202.95M USD | $11.59M 1.61M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.46B 202.95M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.82 0.25 USD |
+5.2
|
$1.25B 173.32M USD | $61.94M 8.61M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}