Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,458.8 17.65 USD |
-0.49
|
$11.09T 134.19B USD | $21.88M 264.76K USD | $1,450.1 17.54 USD | $1,469.7 17.78 USD | $11.09T 134.19B USD | 16.44 | $88.72 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,120.95 13.56 USD |
-0.87
|
$7.88T 95.32B USD | $10.45M 126.45K USD | $1,116.25 13.5 USD | $1,133.8 13.72 USD | $7.88T 95.32B USD | 18.09 | $61.95 0.75 USD | |
| State Bank of India SBIN.NS | $830.65 10.05 USD |
+1.18
|
$7.41T 89.69B USD | $14.03M 169.76K USD | $819.6 9.92 USD | $836.3 10.12 USD | $7.41T 89.69B USD | 11.05 | $75.16 0.91 USD | |
| ITC Limited ITC.NS | $434.8 5.26 USD |
-0.42
|
$5.43T 65.67B USD | $10.76M 130.15K USD | $433.2 5.24 USD | $437.1 5.29 USD | $5.43T 65.67B USD | 26.43 | $16.45 0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| NTPC Limited NTPC.NS | $372 4.5 USD |
+1.56
|
$3.61T 43.64B USD | $10.94M 132.34K USD | $365.35 4.42 USD | $374.1 4.53 USD | $3.61T 43.64B USD | 20.04 | $18.56 0.22 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $280.1 3.39 USD |
+0.39
|
$3.52T 42.63B USD | $17.55M 212.38K USD | $278.35 3.37 USD | $284 3.44 USD | $3.52T 42.63B USD | 8.40 | $33.32 0.4 USD | |
| Tata Motors Limited TATAMOTORS.NS | $951.3 11.51 USD |
-0.28
|
$3.49T 42.19B USD | $10.05M 121.58K USD | $948.7 11.48 USD | $956 11.57 USD | $3.49T 42.19B USD | 11.60 | $81.99 0.99 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $741.3 8.97 USD |
+19.62
|
$3.13T 37.89B USD | $15.46M 187.05K USD | $625.1 7.56 USD | $743.6 9 USD | $3.13T 37.89B USD | 40.37 | $18.36 0.22 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $325.65 3.94 USD |
+2.76
|
$3.03T 36.67B USD | $21.97M 265.85K USD | $311 3.76 USD | $327.45 3.96 USD | $3.03T 36.67B USD | 18.76 | $17.35 0.21 USD | |
| Coal India Limited COALINDIA.NS | $490.65 5.94 USD |
+4.46
|
$3.02T 36.58B USD | $27.35M 330.93K USD | $469.7 5.68 USD | $493.9 5.98 USD | $3.02T 36.58B USD | 8.08 | $60.71 0.73 USD | |
| Adani Power Limited ADANIPOWER.NS | $680.05 8.23 USD |
+7.15
|
$2.62T 31.73B USD | $12.25M 148.15K USD | $627 7.59 USD | $692.35 8.38 USD | $2.62T 31.73B USD | 13.16 | $51.64 0.62 USD | |
| Indian Oil Corporation Limited IOC.NS | $166.9 2.02 USD |
+1.21
|
$2.36T 28.51B USD | $26.13M 316.16K USD | $163.55 1.98 USD | $168.4 2.04 USD | $2.36T 28.51B USD | 5.50 | $30.3 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $179.45 2.17 USD |
+3.58
|
$2.35T 28.37B USD | $165.28M 2M USD | $176 2.13 USD | $182 2.2 USD | $2.35T 28.37B USD | 38.92 | $4.61 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.35 2.11 USD |
+3.84
|
$2.18T 26.33B USD | $84.8M 1.03M USD | $167.95 2.03 USD | $175.2 2.12 USD | $2.18T 26.33B USD | 0 | -$2.74 -0.03 USD | |
| Bharat Electronics Limited BEL.NS | $274.15 3.32 USD |
+5.93
|
$2T 24.24B USD | $127M 1.54M USD | $271.05 3.28 USD | $283 3.42 USD | $2T 24.24B USD | 56.06 | $4.89 0.06 USD | |
| Vedanta Limited VEDL.NS | $491.7 5.95 USD |
+7.22
|
$1.83T 22.09B USD | $34.57M 418.26K USD | $463 5.6 USD | $493.9 5.98 USD | $1.83T 22.09B USD | 17.09 | $28.77 0.35 USD | |
| Zomato Limited ZOMATO.NS | $189.1 2.29 USD |
-2.73
|
$1.64T 19.88B USD | $33.42M 404.34K USD | $188.75 2.28 USD | $196.5 2.38 USD | $1.64T 19.88B USD | 461.21 | $0.41 0.004 USD | |
| Hindalco Industries Limited HINDALCO.NS | $693.6 8.39 USD |
+5.04
|
$1.55T 18.77B USD | $15.97M 193.25K USD | $663.2 8.02 USD | $695.4 8.41 USD | $1.55T 18.77B USD | 16.43 | $42.21 0.51 USD | |
| Power Finance Corporation Limited PFC.NS | $469.1 5.68 USD |
+0.68
|
$1.55T 18.73B USD | $10.57M 127.87K USD | $460.2 5.57 USD | $471.1 5.7 USD | $1.55T 18.73B USD | 7.83 | $59.87 0.72 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.7 5.34 USD |
+0.06
|
$1.41T 17.08B USD | $11.54M 139.58K USD | $440.05 5.32 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.97 | $18.42 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $644 7.79 USD |
+2.38
|
$1.4T 16.91B USD | $10.62M 128.52K USD | $625 7.56 USD | $648.75 7.85 USD | $1.4T 16.91B USD | 5.10 | $126.1 1.53 USD | |
| Punjab National Bank PNB.NS | $126.4 1.53 USD |
+0.24
|
$1.39T 16.84B USD | $30.26M 366.11K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.84B USD | 15.28 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $265.5 3.21 USD |
+1.14
|
$1.37T 16.61B USD | $17.18M 207.87K USD | $260.25 3.15 USD | $266.8 3.23 USD | $1.37T 16.61B USD | 7.31 | $36.28 0.44 USD | |
| GAIL (India) Limited GAIL.NS | $204.2 2.47 USD |
-2.18
|
$1.34T 16.24B USD | $34.63M 419K USD | $203.75 2.47 USD | $211.3 2.56 USD | $1.34T 16.24B USD | 13.55 | $15.07 0.18 USD | |
| Indian Overseas Bank IOB.NS | $67.1 0.81 USD |
+3.71
|
$1.27T 15.35B USD | $27.74M 335.61K USD | $64.1 0.78 USD | $68.25 0.83 USD | $1.27T 15.35B USD | 47.58 | $1.41 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $319.2 3.86 USD |
+2.85
|
$1.11T 13.45B USD | $42.26M 511.23K USD | $308.4 3.73 USD | $322.5 3.9 USD | $1.11T 13.45B USD | 0 | -$0.24 -0.002 USD | |
| Union Bank of India UNIONBANK.NS | $142.75 1.73 USD |
+1.06
|
$1.09T 13.18B USD | $16.45M 199.01K USD | $139.25 1.68 USD | $143.75 1.74 USD | $1.09T 13.18B USD | 7.45 | $19.15 0.23 USD | |
| Canara Bank CANBK.NS | $116.2 1.41 USD |
+1.48
|
$1.05T 12.75B USD | $35.52M 429.79K USD | $113.6 1.37 USD | $116.8 1.41 USD | $1.05T 12.75B USD | 6.90 | $16.84 0.2 USD | |
| NHPC Limited NHPC.NS | $103.1 1.25 USD |
+5.31
|
$1.04T 12.53B USD | $206.76M 2.5M USD | $97.2 1.18 USD | $104.5 1.26 USD | $1.04T 12.53B USD | 31.24 | $3.3 0.04 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $643 7.78 USD |
-3.07
|
$982.1B 11.88B USD | $11.19M 135.34K USD | $639 7.73 USD | $668 8.08 USD | $982.1B 11.88B USD | 113.00 | $5.69 0.07 USD | |
| IDBI Bank Limited IDBI.NS | $88.2 1.07 USD |
+2.44
|
$948.36B 11.47B USD | $12.73M 154.05K USD | $86.2 1.04 USD | $89.95 1.09 USD | $948.36B 11.47B USD | 17.78 | $4.96 0.06 USD | |
| Vodafone Idea Limited IDEA.NS | $13.55 0.16 USD |
+1.88
|
$900.85B 10.9B USD | $651.52M 7.88M USD | $13.35 0.16 USD | $13.75 0.17 USD | $900.85B 10.9B USD | 0 | -$6.41 -0.07 USD | |
| NMDC Limited NMDC.NS | $282.2 3.41 USD |
+0.73
|
$827.02B 10.01B USD | $13.47M 162.99K USD | $279.15 3.38 USD | $286.35 3.46 USD | $827.02B 10.01B USD | 12.86 | $21.94 0.27 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $526.85 6.37 USD |
+4.32
|
$747.36B 9.04B USD | $10.61M 128.38K USD | $501.7 6.07 USD | $530.9 6.42 USD | $747.36B 9.04B USD | 4.66 | $112.9 1.37 USD | |
| Yes Bank Limited YESBANK.NS | $23.25 0.28 USD |
-0.43
|
$728.8B 8.82B USD | $146.6M 1.77M USD | $23 0.28 USD | $23.5 0.28 USD | $728.8B 8.82B USD | 52.84 | $0.44 0.005 USD | |
| Steel Authority of India Limited SAIL.NS | $174.35 2.11 USD |
+3.07
|
$720.16B 8.71B USD | $66.47M 804.18K USD | $166.45 2.01 USD | $175.1 2.12 USD | $720.16B 8.71B USD | 23.21 | $7.51 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $341.75 4.13 USD |
+14.03
|
$712.56B 8.62B USD | $110.35M 1.34M USD | $301 3.64 USD | $345.9 4.18 USD | $712.56B 8.62B USD | 45.20 | $7.56 0.09 USD | |
| UCO Bank UCOBANK.NS | $56.55 0.68 USD |
+5.41
|
$677.01B 8.19B USD | $23.78M 287.74K USD | $53.1 0.64 USD | $57.5 0.7 USD | $677.01B 8.19B USD | 19.70 | $2.87 0.03 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $211.35 2.56 USD |
+0.36
|
$620.59B 7.51B USD | $15.41M 186.4K USD | $209.05 2.53 USD | $211.95 2.56 USD | $620.59B 7.51B USD | 26.06 | $8.11 0.1 USD | |
| Suzlon Energy Limited SUZLON.NS | $44.05 0.53 USD |
+3.65
|
$599.28B 7.25B USD | $45.5M 550.47K USD | $41.9 0.51 USD | $44.2 0.53 USD | $599.28B 7.25B USD | 89.89 | $0.49 0.005 USD | |
| SJVN Limited SJVN.NS | $148.15 1.79 USD |
+9.99
|
$582.2B 7.04B USD | $82.81M 1M USD | $133.5 1.62 USD | $150.7 1.82 USD | $582.2B 7.04B USD | 66.73 | $2.22 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $65.6 0.79 USD |
+5.55
|
$569.66B 6.89B USD | $22.46M 271.67K USD | $61.65 0.75 USD | $66.2 0.8 USD | $569.66B 6.89B USD | 21.36 | $3.07 0.04 USD | |
| Bank of India Limited BANKINDIA.NS | $123.2 1.49 USD |
-0.96
|
$561.12B 6.79B USD | $16.2M 196.04K USD | $122.75 1.49 USD | $126 1.52 USD | $561.12B 6.79B USD | 7.95 | $15.48 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
0
|
$547.67B 6.63B USD | $32.48M 392.93K USD | $77 0.93 USD | $77.75 0.94 USD | $547.67B 6.63B USD | 18.30 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $270 3.27 USD |
+10.38
|
$540.51B 6.54B USD | $50.7M 613.43K USD | $240.05 2.9 USD | $273.95 3.31 USD | $540.51B 6.54B USD | 26.29 | $10.27 0.12 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $85.55 1.04 USD |
-0.52
|
$516.62B 6.25B USD | $18.75M 226.8K USD | $84.5 1.02 USD | $86.3 1.04 USD | $516.62B 6.25B USD | 0 | -$1.46 -0.01 USD | |
| Bank of Maharashtra MAHABANK.NS | $67.45 0.82 USD |
+4.65
|
$477.64B 5.78B USD | $28.93M 350.02K USD | $64.35 0.78 USD | $67.9 0.82 USD | $477.64B 5.78B USD | 11.62 | $5.8 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,641 19.85 USD |
+10.57
|
$431.73B 5.22B USD | $17.47M 211.34K USD | $1,432.75 17.33 USD | $1,696 20.52 USD | $431.73B 5.22B USD | 76.29 | $21.51 0.26 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $69.3 0.84 USD |
+0.58
|
$418.5B 5.06B USD | $35.85M 433.71K USD | $68.5 0.83 USD | $71.65 0.87 USD | $418.5B 5.06B USD | 69.29 | $1 0.01 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.65 1.98 USD |
-0.12
|
$399.25B 4.83B USD | $8.38M 101.36K USD | $162.25 1.96 USD | $165.2 2 USD | $399.25B 4.83B USD | 9.88 | $16.55 0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $399.15 4.83 USD |
+2.81
|
$386.14B 4.67B USD | $23.65M 286.09K USD | $387.6 4.69 USD | $401.4 4.86 USD | $386.14B 4.67B USD | 126.71 | $3.15 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $199.05 2.41 USD |
-0.43
|
$365.58B 4.42B USD | $27.86M 337.02K USD | $197 2.38 USD | $204.2 2.47 USD | $365.58B 4.42B USD | 24.60 | $8.09 0.1 USD | |
| NLC India Limited NLCINDIA.NS | $246.2 2.98 USD |
+2.63
|
$341.39B 4.13B USD | $9.22M 111.51K USD | $235.95 2.85 USD | $248.5 3.01 USD | $341.39B 4.13B USD | 18.29 | $13.46 0.16 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $184.1 2.23 USD |
+0.6
|
$296.66B 3.59B USD | $12.52M 151.42K USD | $180.5 2.18 USD | $185 2.24 USD | $296.66B 3.59B USD | 13.30 | $13.84 0.17 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $281.4 3.4 USD |
+6.57
|
$284.3B 3.44B USD | $19.67M 237.94K USD | $263.5 3.19 USD | $286.95 3.47 USD | $284.3B 3.44B USD | 0 | -$6.12 -0.07 USD | |
| Ircon International Limited IRCON.NS | $289.75 3.51 USD |
+5.92
|
$272.51B 3.3B USD | $47.4M 573.44K USD | $272.45 3.3 USD | $301.45 3.65 USD | $272.51B 3.3B USD | 29.00 | $9.99 0.12 USD | |
| NBCC (India) Limited NBCC.NS | $148.75 1.8 USD |
+3.44
|
$267.75B 3.24B USD | $39.71M 480.46K USD | $143.15 1.73 USD | $151.3 1.83 USD | $267.75B 3.24B USD | 72.20 | $2.06 0.02 USD | |
| Trident Limited TRIDENT.NS | $38.15 0.46 USD |
-5.8
|
$191.98B 2.32B USD | $26.33M 318.54K USD | $36.8 0.45 USD | $38.3 0.46 USD | $191.98B 2.32B USD | 45.41 | $0.84 0.01 USD | |
| NCC Limited NCC.NS | $288.05 3.48 USD |
+3.71
|
$180.85B 2.19B USD | $15.27M 184.69K USD | $268.4 3.25 USD | $292.25 3.54 USD | $180.85B 2.19B USD | 27.27 | $10.56 0.13 USD | |
| IFCI Limited IFCI.NS | $60.9 0.74 USD |
-4.25
|
$159.17B 1.93B USD | $35.81M 433.22K USD | $60.5 0.73 USD | $63.9 0.77 USD | $159.17B 1.93B USD | 145.00 | $0.42 0.005 USD | |
| Engineers India Limited ENGINERSIN.NS | $272.8 3.3 USD |
+0.98
|
$153.33B 1.85B USD | $13.52M 163.57K USD | $262.25 3.17 USD | $277 3.35 USD | $153.33B 1.85B USD | 29.46 | $9.26 0.11 USD | |
| HFCL Limited HFCL.NS | $100.55 1.22 USD |
-0.4
|
$144.97B 1.75B USD | $14.2M 171.8K USD | $100 1.21 USD | $103.1 1.25 USD | $144.97B 1.75B USD | 43.15 | $2.33 0.03 USD | |
| Indian Energy Exchange Limited IEX.NS | $160.45 1.94 USD |
+1.33
|
$142.68B 1.73B USD | $44.86M 542.68K USD | $158.35 1.92 USD | $166.4 2.01 USD | $142.68B 1.73B USD | 41.56 | $3.86 0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $147.6 1.79 USD |
+4.79
|
$141.77B 1.72B USD | $30.36M 367.27K USD | $139.05 1.68 USD | $148.7 1.8 USD | $141.77B 1.72B USD | 71.65 | $2.06 0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $433 5.24 USD |
+5.1
|
$138.98B 1.68B USD | $13.23M 160.08K USD | $410.25 4.96 USD | $435.7 5.27 USD | $138.98B 1.68B USD | 56.30 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.45 0.24 USD |
-2.26
|
$133.3B 1.61B USD | $43.81M 530.01K USD | $19.4 0.23 USD | $20.15 0.24 USD | $133.3B 1.61B USD | 17.84 | $1.09 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $238.85 2.89 USD |
+3.42
|
$111.28B 1.35B USD | $11.31M 136.79K USD | $228.7 2.77 USD | $244.65 2.96 USD | $111.28B 1.35B USD | 14.80 | $16.13 0.2 USD | |
| City Union Bank Limited CUB.NS | $145 1.75 USD |
-5.29
|
$107.4B 1.3B USD | $13.67M 165.42K USD | $143 1.73 USD | $151.9 1.84 USD | $107.4B 1.3B USD | 11.03 | $13.14 0.16 USD | |
| Reliance Power Limited RPOWER.NS | $26.1 0.32 USD |
-0.19
|
$104.84B 1.27B USD | $18.42M 222.83K USD | $25.9 0.31 USD | $26.9 0.33 USD | $104.84B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.1 0.39 USD |
-2.13
|
$88.91B 1.08B USD | $9.78M 118.29K USD | $32 0.39 USD | $32.75 0.4 USD | $88.91B 1.08B USD | 57.32 | $0.56 0.006 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $84.3 1.02 USD |
-2.54
|
$75.86B 917.82M USD | $9.88M 119.52K USD | $83.3 1.01 USD | $87.65 1.06 USD | $75.86B 917.82M USD | 18.01 | $4.68 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.25 0.34 USD |
+1.07
|
$73.9B 894.11M USD | $21.69M 262.41K USD | $27.75 0.34 USD | $28.55 0.35 USD | $73.9B 894.11M USD | 5.55 | $5.09 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.15 0.16 USD |
-5.05
|
$70.62B 854.35M USD | $332.11M 4.02M USD | $13.15 0.16 USD | $14.5 0.18 USD | $70.62B 854.35M USD | 0 | -$4.19 -0.05 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $128.55 1.56 USD |
+1.22
|
$69.58B 841.84M USD | $10.49M 126.89K USD | $125.7 1.52 USD | $130.8 1.58 USD | $69.58B 841.84M USD | 0 | -$19.19 -0.2 USD | |
| Hindustan Construction Company Limited HCC.NS | $40.65 0.49 USD |
+7.26
|
$68.28B 826.07M USD | $56.67M 685.64K USD | $37.6 0.45 USD | $41.25 0.5 USD | $68.28B 826.07M USD | 12.58 | $3.23 0.04 USD | |
| IIFL Securities Limited IIFLSEC.NS | $181.65 2.2 USD |
+10.26
|
$55.94B 676.79M USD | $8.38M 101.38K USD | $165.85 2.01 USD | $188.8 2.28 USD | $55.94B 676.79M USD | 13.29 | $13.66 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $62.25 0.75 USD |
+6.23
|
$50.25B 607.98M USD | $28.24M 341.67K USD | $61.65 0.75 USD | $65.9 0.8 USD | $50.25B 607.98M USD | 20.34 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.55 0.78 USD |
-7.19
|
$43.57B 527.13M USD | $12.42M 150.22K USD | $63.85 0.77 USD | $68.35 0.83 USD | $43.57B 527.13M USD | 0 | -$0.24 -0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $16 0.19 USD |
-5.88
|
$39.32B 475.72M USD | $32.01M 387.29K USD | $15.8 0.19 USD | $16.75 0.2 USD | $39.32B 475.72M USD | 0 | -$3.71 -0.04 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.45 0.26 USD |
+4.89
|
$37.04B 448.11M USD | $9.56M 115.68K USD | $20.9 0.25 USD | $21.45 0.26 USD | $37.04B 448.11M USD | 67.03 | $0.32 0.003 USD | |
| Dish TV India Limited DISHTV.NS | $16.45 0.2 USD |
-0.6
|
$30.29B 366.44M USD | $12.07M 145.99K USD | $16.35 0.2 USD | $16.8 0.2 USD | $30.29B 366.44M USD | 0 | -$8.83 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
-3.13
|
$19.85B 240.16M USD | $24.96M 301.91K USD | $1.55 0.02 USD | $1.6 0.02 USD | $19.85B 240.16M USD | 0 | -$0.95 -0.01 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
-1.94
|
$9.03B 109.2M USD | $14.57M 176.33K USD | $5 0.06 USD | $5.15 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.5 0.0060 USD |
-9.09
|
$747.67M 9.05M USD | $10.74M 129.91K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $747.67M 9.05M USD | 0 | -$0.02 -0.0002 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $297.65 3.6 USD |
-5.81
|
$148.52B 1.8B USD | $43.31M 523.96K USD | $293.85 3.56 USD | $310 3.75 USD | $148.52B 1.8B USD | 24.37 | $12.21 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}