Индия Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (24)
- {{country.name}}
- Все страны
- Индия (24)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Прикладное программное обеспечение (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanla Platforms Limited TANLA.NS | $939.15 11.36 USD |
+1.76
|
$126.28B 1.53B USD | $482.57K 5.84K USD | $913 11.05 USD | $944 11.42 USD | $126.28B 1.53B USD | 23.07 | $40.7 0.49 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $894.95 10.83 USD |
-0.14
|
$122.53B 1.48B USD | $399.56K 4.83K USD | $888.2 10.75 USD | $902.4 10.92 USD | $122.53B 1.48B USD | 39.16 | $22.85 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $707.1 8.55 USD |
-0.78
|
$83.67B 1.01B USD | $125.39K 1.52K USD | $704.35 8.52 USD | $719.9 8.71 USD | $83.67B 1.01B USD | 55.11 | $12.83 0.16 USD | |
| Subex Limited SUBEXLTD.NS | $28.3 0.34 USD |
-1.57
|
$15.71B 190.02M USD | $2.92M 35.29K USD | $28.25 0.34 USD | $29 0.35 USD | $15.71B 190.02M USD | 0 | -$3.47 -0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $92.9 1.12 USD |
-0.91
|
$9B 108.91M USD | $265.06K 3.21K USD | $92.2 1.12 USD | $94.05 1.14 USD | $9B 108.91M USD | 0 | -$14.44 -0.1 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,290.2 88.2 USD |
-0.41
|
$454.01B 5.49B USD | $67.94K 821.96 USD | $7,252.35 87.74 USD | $7,313 88.48 USD | $454.01B 5.49B USD | 57.23 | $127.37 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $864.35 10.46 USD |
-0.91
|
$120.84B 1.46B USD | $98.5K 1.19K USD | $860 10.4 USD | $886.55 10.73 USD | $120.84B 1.46B USD | 49.30 | $17.53 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,930.85 23.36 USD |
+0.25
|
$104.4B 1.26B USD | $38.23K 462.47 USD | $1,901.6 23.01 USD | $1,948.05 23.57 USD | $104.4B 1.26B USD | 78.33 | $24.65 0.3 USD | |
| Black Box Limited BBOX.NS | $255.2 3.09 USD |
+1.88
|
$42.9B 518.99M USD | $116.15K 1.41K USD | $238.3 2.88 USD | $257.4 3.11 USD | $42.9B 518.99M USD | 35.89 | $7.11 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,198.15 14.5 USD |
-0.32
|
$32.19B 389.45M USD | $36.82K 445.46 USD | $1,191 14.41 USD | $1,229.55 14.88 USD | $32.19B 389.45M USD | 16.75 | $71.52 0.87 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $436.1 5.28 USD |
+5.22
|
$23.34B 282.37M USD | $170.78K 2.07K USD | $413 5 USD | $442.5 5.35 USD | $23.34B 282.37M USD | 97.34 | $4.48 0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $526.25 6.37 USD |
-1.54
|
$20.84B 252.11M USD | $66.54K 805 USD | $522 6.32 USD | $535.5 6.48 USD | $20.84B 252.11M USD | 209.66 | $2.51 0.03 USD | |
| 63 moons technologies limited 63MOONS.NS | $341.4 4.13 USD |
-5
|
$15.83B 191.51M USD | $489.7K 5.92K USD | $341.4 4.13 USD | $358 4.33 USD | $15.83B 191.51M USD | 7.06 | $48.3 0.58 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $324.55 3.93 USD |
-4.04
|
$11.56B 139.9M USD | $48.83K 590.71 USD | $321.3 3.89 USD | $336.4 4.07 USD | $11.56B 139.9M USD | 0 | -$68.51 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $409.4 4.95 USD |
+1.51
|
$9.95B 120.35M USD | $15.04K 181.96 USD | $399 4.83 USD | $416.95 5.04 USD | $9.95B 120.35M USD | 44.50 | $9.2 0.11 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $424.9 5.14 USD |
-5
|
$7.12B 86.15M USD | $42.86K 518.47 USD | $424.9 5.14 USD | $446 5.4 USD | $7.12B 86.15M USD | 0 | -$12.3 -0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $252.9 3.06 USD |
+4.98
|
$5B 60.52M USD | $42.99K 520.08 USD | $252.9 3.06 USD | $252.9 3.06 USD | $5B 60.52M USD | 56.70 | $4.46 0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $67.6 0.82 USD |
-1.1
|
$5B 60.47M USD | $67.05K 811.17 USD | $66.9 0.81 USD | $68.7 0.83 USD | $5B 60.47M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.NS | $319.95 3.87 USD |
+2.96
|
$4.52B 54.63M USD | $72.62K 878.53 USD | $304.55 3.68 USD | $323 3.91 USD | $4.52B 54.63M USD | 16.96 | $18.86 0.23 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $170 2.06 USD |
-0.09
|
$2.49B 30.15M USD | $5.25K 63.47 USD | $166 2.01 USD | $174.9 2.12 USD | $2.49B 30.15M USD | 15.39 | $11.04 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $41.25 0.5 USD |
-2.02
|
$1.38B 16.67M USD | $1.74K 21.01 USD | $41.25 0.5 USD | $41.25 0.5 USD | $1.38B 16.67M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.NS | $15.2 0.18 USD |
-2.25
|
$234.95M 2.84M USD | $7.9K 95.59 USD | $15 0.18 USD | $16 0.19 USD | $234.95M 2.84M USD | 506.66 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $9 0.11 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.2 0.04 USD |
0
|
$50.7M 613.36K USD | $19.56K 236.6 USD | $3.05 0.04 USD | $3.3 0.04 USD | $50.7M 613.36K USD | 0 | -$1.71 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}