Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (257)
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
Технологии (257)
- {{item.name}}
- Все секторы
- Технологии (257)
Прикладное программное обеспечение (257)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| SurgePays, Inc. 9B90.F | €1.38 1.51 USD |
+4.69
|
€29.12M 31.83M USD | €2.46K 2.69K USD | €1.38 1.51 USD | €1.38 1.51 USD | €29.12M 31.83M USD | 0 | -€1.81 -1.9 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.01 USD |
+33.33
|
€28.58M 31.25M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.58M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.38 0.42 USD |
+15.23
|
€27.48M 30.04M USD | €2.64K 2.88K USD | €0.33 0.36 USD | €0.38 0.42 USD | €27.48M 30.04M USD | 0.28 | €1.36 1.49 USD | ||
| Cirata plc WD4.F | €0.17 0.19 USD |
-2.82
|
€25.81M 28.21M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €25.81M 28.21M USD | 0 | -€0.12 -0.1 USD | ||
| Prologue S.A. 69P.F | €0.24 0.26 USD |
+4.87
|
€25.35M 27.71M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.35M 27.71M USD | 2.96 | €0.08 0.09 USD | ||
| Impero A/S 905.F | €0.79 0.86 USD |
0
|
€22.72M 24.83M USD | €1.88K 2.05K USD | €0.79 0.86 USD | €0.79 0.86 USD | €22.72M 24.83M USD | 0 | -€0.08 -0.08 USD | ||
| M4B S.A. 24D.F | €2.68 2.93 USD |
0
|
€22.05M 24.11M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €22.05M 24.11M USD | 134.00 | €0.02 0.02 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.06 1.16 USD |
-0.93
|
€21.77M 23.8M USD | €5.00 5.47 USD | €1.06 1.16 USD | €1.06 1.16 USD | €21.77M 23.8M USD | 0 | -€0.16 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.21 1.32 USD |
-0.41
|
€21.09M 23.06M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €21.09M 23.06M USD | 0 | €0.00 0 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€17.46M 19.08M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.46M 19.08M USD | 23.19 | €0.01 0.01 USD | ||
| Vogo SA 7CY.F | €2.49 2.72 USD |
-0.4
|
€15.67M 17.13M USD | €178.00 194.58 USD | €2.49 2.72 USD | €2.49 2.72 USD | €15.67M 17.13M USD | 0 | -€0.53 -0.5 USD | ||
| Itim Group Plc 32I.F | €0.44 0.49 USD |
0
|
€15.53M 16.98M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €15.53M 16.98M USD | 0 | -€0.01 -0.01 USD | ||
| V-cube, Inc. VCU.F | €0.57 0.62 USD |
+0.88
|
€15.37M 16.8M USD | €76.00 83.08 USD | €0.57 0.62 USD | €0.57 0.62 USD | €15.37M 16.8M USD | 0 | -€0.39 -0.4 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.09 0.1 USD |
-6.38
|
€14.35M 15.69M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.35M 15.69M USD | 0 | -€0.01 -0.01 USD | ||
| Terranet AB TE5.F | €0.00 0.0042 USD |
+5.41
|
€14.35M 15.68M USD | €9.00K 9.84K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €14.35M 15.68M USD | 0 | €0.00 0 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Arcontech Group plc KTSA.F | €0.89 0.97 USD |
+0.57
|
€12.37M 13.52M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €12.37M 13.52M USD | 11.06 | €0.08 0.09 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.91M 13.02M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.91M 13.02M USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.88 2.06 USD |
-6.93
|
€11.89M 12.99M USD | €850.00 929.16 USD | €1.88 2.06 USD | €1.94 2.12 USD | €11.89M 12.99M USD | 8.17 | €0.23 0.25 USD | ||
| Klimator AB (publ) 8FK.F | €0.33 0.36 USD |
+3.47
|
€11.50M 12.57M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €11.50M 12.57M USD | 0 | €0.00 0 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.43M 12.5M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.43M 12.5M USD | 0 | -€0.05 -0.05 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.10 0.1 USD |
-17.24
|
€10.31M 11.27M USD | €150.00 163.97 USD | €0.10 0.1 USD | €0.10 0.1 USD | €10.31M 11.27M USD | 0 | -€0.06 -0.06 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
0
|
€9.04M 9.88M USD | €221.00 241.58 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.04M 9.88M USD | 29.80 | €0.01 0.01 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.01 0.01 USD |
0
|
€8.22M 8.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.22M 8.98M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) 0TS.F | €0.38 0.41 USD |
-2.85
|
€7.92M 8.66M USD | €300.00 327.94 USD | €0.38 0.41 USD | €0.38 0.41 USD | €7.92M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+1.84
|
€7.40M 8.09M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.40M 8.09M USD | 0 | -€0.05 -0.05 USD | ||
| Nexcom A/S 8XT.F | €0.29 0.31 USD |
+4.38
|
€7.14M 7.81M USD | €50.00 54.66 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.14M 7.81M USD | 0 | -€0.05 -0.05 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
+1
|
€7.07M 7.73M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.07M 7.73M USD | 20.19 | €0.01 0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.0071 USD |
-45.83
|
€6.15M 6.72M USD | €2.00K 2.19K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €6.15M 6.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shape Robotics A/S 50O.F | €0.28 0.31 USD |
0
|
€5.62M 6.15M USD | €850.00 929.16 USD | €0.33 0.36 USD | €0.35 0.38 USD | €5.62M 6.15M USD | 2.33 | €0.12 0.13 USD | ||
| Adcore Inc. ADQ.F | €0.09 0.09 USD |
-3.35
|
€5.62M 6.14M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €5.62M 6.14M USD | 0 | -€0.01 -0.01 USD | ||
| Binect AG MA10.F | €1.41 1.54 USD |
-7.24
|
€4.53M 4.96M USD | €1.28K 1.4K USD | €1.41 1.54 USD | €1.46 1.6 USD | €4.53M 4.96M USD | 23.50 | €0.06 0.07 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.50M 4.92M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.50M 4.92M USD | 0 | -€0.02 -0.02 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| RIWI Corp. 5RW.F | €0.17 0.18 USD |
0
|
€3.72M 4.07M USD | €410.00 448.19 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.72M 4.07M USD | 0 | -€0.05 -0.05 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €10.16K 11.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.61 0.67 USD |
-0.81
|
€2.75M 3M USD | €311.00 339.97 USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.75M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0043 USD |
0
|
€2.46M 2.68M USD | €9.00K 9.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.46M 2.68M USD | 0 | -€0.01 -0.01 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
0
|
€1.85M 2.02M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| ER Capital N.V. TJH7.F | €0.85 0.92 USD |
+4.97
|
€1.74M 1.9M USD | €200.00 218.63 USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.74M 1.9M USD | 0 | -€0.35 -0.3 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.45M 1.58M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€1.05M 1.15M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.05M 1.15M USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€867.18K 947.95K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €867.18K 947.95K USD | 0 | -€0.01 -0.01 USD | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€469.50K 513.23K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €469.50K 513.23K USD | 0 | -€0.01 -0.01 USD | ||
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€376.22K 411.26K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 411.26K USD | 0 | -€0.04 -0.04 USD | ||
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}