Бразилия Биржа: São Paulo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (125)
- {{country.name}}
- Все страны
- Бразилия (125)
São Paulo (125)
- {{item.name}}
- Все биржи
- São Paulo (125)
Промышленность (125)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$45.51 9.22 USD |
+0.35
|
R$190.95B 38.7B USD | R$94.60K 19.17K USD | R$45.39 9.2 USD | R$45.56 9.23 USD | R$190.95B 38.7B USD | 30.33 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.53 2.74 USD |
+0.97
|
R$151.69B 30.75B USD | R$9.90K 2.01K USD | R$13.42 2.72 USD | R$13.53 2.74 USD | R$151.69B 30.75B USD | 8.90 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.41 2.72 USD |
+0.6
|
R$150.29B 30.46B USD | R$668.00K 135.39K USD | R$13.33 2.7 USD | R$13.41 2.72 USD | R$150.29B 30.46B USD | 8.82 | R$1.52 0.31 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.00 7.9 USD |
+0.41
|
R$42.73B 8.66B USD | R$103.70K 21.02K USD | R$38.80 7.86 USD | R$39.12 7.93 USD | R$42.73B 8.66B USD | 18.84 | R$2.07 0.42 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.35 2.71 USD |
+0.75
|
R$24.77B 5.02B USD | R$218.40K 44.27K USD | R$13.26 2.69 USD | R$13.35 2.71 USD | R$24.77B 5.02B USD | 23.83 | R$0.56 0.11 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.66 15.34 USD |
+0.88
|
R$10.39B 2.11B USD | R$2.80K 567.51 USD | R$75.17 15.24 USD | R$75.67 15.34 USD | R$10.39B 2.11B USD | 74.17 | R$1.02 0.21 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.31 2.5 USD |
+1.74
|
R$9.26B 1.88B USD | R$40.00K 8.11K USD | R$12.13 2.46 USD | R$12.33 2.5 USD | R$9.26B 1.88B USD | 13.09 | R$0.94 0.19 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.62 1.14 USD |
+1.08
|
R$6.98B 1.41B USD | R$263.10K 53.33K USD | R$5.54 1.12 USD | R$5.62 1.14 USD | R$6.98B 1.41B USD | 5.62 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.18 1.05 USD |
+0.78
|
R$6.43B 1.3B USD | R$56.30K 11.41K USD | R$5.11 1.04 USD | R$5.20 1.05 USD | R$6.43B 1.3B USD | 5.17 | R$1.00 0.2 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.25 1.47 USD |
+0.97
|
R$5.04B 1.02B USD | R$62.00K 12.57K USD | R$7.20 1.46 USD | R$7.26 1.47 USD | R$5.04B 1.02B USD | 6.77 | R$1.07 0.22 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.43 0.7 USD |
-0.87
|
R$4.67B 945.74M USD | R$3.50K 709.39 USD | R$3.43 0.7 USD | R$3.48 0.71 USD | R$4.67B 945.74M USD | 343.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.56 1.53 USD |
+0.4
|
R$4.41B 894.49M USD | R$24.50K 4.97K USD | R$7.53 1.53 USD | R$7.61 1.54 USD | R$4.41B 894.49M USD | 0 | -R$0.17 -0.03 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.82 2.6 USD |
+0.16
|
R$4.19B 850.23M USD | R$12.10K 2.45K USD | R$12.74 2.58 USD | R$12.85 2.6 USD | R$4.19B 850.23M USD | 7.28 | R$1.76 0.36 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.36 3.11 USD |
+0.07
|
R$3.50B 709.29M USD | R$9.60K 1.95K USD | R$15.31 3.1 USD | R$15.37 3.12 USD | R$3.50B 709.29M USD | 8.53 | R$1.80 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.86 0.58 USD |
+1.78
|
R$3.49B 708.26M USD | R$474.90K 96.25K USD | R$2.84 0.58 USD | R$2.88 0.58 USD | R$3.49B 708.26M USD | 9.86 | R$0.29 0.06 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.53 1.73 USD |
+0.12
|
R$3.42B 693.35M USD | R$356.50K 72.26K USD | R$8.51 1.72 USD | R$8.62 1.75 USD | R$3.42B 693.35M USD | 8.12 | R$1.05 0.21 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.67 2.16 USD |
+0.85
|
R$2.13B 432.43M USD | R$13.50K 2.74K USD | R$10.56 2.14 USD | R$10.70 2.17 USD | R$2.13B 432.43M USD | 17.49 | R$0.61 0.12 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.09 4.68 USD |
-0.3
|
R$2.13B 431.19M USD | R$4.00K 810.73 USD | R$22.88 4.64 USD | R$23.17 4.7 USD | R$2.13B 431.19M USD | 5.20 | R$4.44 0.9 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.65 6.01 USD |
-0.4
|
R$1.96B 396.26M USD | R$500.00 101.34 USD | R$29.59 6 USD | R$29.65 6.01 USD | R$1.96B 396.26M USD | 8.21 | R$3.61 0.73 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.72 2.98 USD |
+2.65
|
R$1.93B 391.08M USD | R$34.70K 7.03K USD | R$14.52 2.94 USD | R$14.83 3.01 USD | R$1.93B 391.08M USD | 0 | -R$5.61 -1.1 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.49 1.11 USD |
-0.18
|
R$1.57B 317.54M USD | R$15.00K 3.04K USD | R$5.47 1.11 USD | R$5.53 1.12 USD | R$1.57B 317.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.41 0.89 USD |
0
|
R$1.54B 311.67M USD | R$35.60K 7.22K USD | R$4.38 0.89 USD | R$4.43 0.9 USD | R$1.54B 311.67M USD | 0 | -R$1.09 -0.2 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.28 3.5 USD |
+0.58
|
R$1.35B 273.56M USD | R$4.80K 972.88 USD | R$17.15 3.48 USD | R$17.28 3.5 USD | R$1.35B 273.56M USD | 5.57 | R$3.10 0.63 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.37 1.29 USD |
+0.95
|
R$1.10B 223.89M USD | R$19.70K 3.99K USD | R$6.33 1.28 USD | R$6.38 1.29 USD | R$1.10B 223.89M USD | 7.49 | R$0.85 0.17 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.22 3.69 USD |
+0.33
|
R$1.04B 210.45M USD | R$1.60K 324.29 USD | R$18.15 3.68 USD | R$18.22 3.69 USD | R$1.04B 210.45M USD | 26.40 | R$0.69 0.14 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.95 0.6 USD |
+1.73
|
R$1.02B 207.17M USD | R$15.20K 3.08K USD | R$2.91 0.59 USD | R$2.96 0.6 USD | R$1.02B 207.17M USD | 21.07 | R$0.14 0.03 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.20 0.85 USD |
+0.24
|
R$918.54M 186.17M USD | R$1.10K 222.95 USD | R$4.17 0.85 USD | R$4.22 0.86 USD | R$918.54M 186.17M USD | 70.00 | R$0.06 0.01 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.67 0.95 USD |
+0.65
|
R$650.45M 131.84M USD | R$5.70K 1.16K USD | R$4.66 0.94 USD | R$4.68 0.95 USD | R$650.45M 131.84M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.10 1.24 USD |
+0.83
|
R$568.34M 115.19M USD | R$6.70K 1.36K USD | R$6.02 1.22 USD | R$6.10 1.24 USD | R$568.34M 115.19M USD | 7.26 | R$0.84 0.17 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.04 2.03 USD |
0
|
R$435.50M 88.27M USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$435.50M 88.27M USD | 0 | -R$10.06 -2.03 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$15.50K 3.14K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$382.23M 77.47M USD | 0 | -R$158.00 -32.03 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
+13.33
|
R$300.47M 60.9M USD | R$7.71M 1.48M USD | R$0.16 0.03 USD | R$0.18 0.04 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$231.22M 46.86M USD | R$200.00 40.54 USD | R$1.64 0.33 USD | R$1.66 0.34 USD | R$231.22M 46.86M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.65 0.74 USD |
0
|
R$225.44M 45.69M USD | R$0.00 0 USD | R$3.65 0.74 USD | R$3.65 0.74 USD | R$225.44M 45.69M USD | 4.74 | R$0.77 0.16 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.38 0.28 USD |
-2.11
|
R$154.60M 31.34M USD | R$13.70K 2.49K USD | R$1.39 0.28 USD | R$1.44 0.29 USD | R$154.60M 31.34M USD | 0 | -R$20.51 -4.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.36 0.27 USD |
-2.17
|
R$149.04M 30.21M USD | R$227.00K 38.55K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$149.04M 30.21M USD | 0 | -R$20.51 -4.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.01 0.41 USD |
-0.99
|
R$123.54M 25.04M USD | R$100.00 20.27 USD | R$2.01 0.41 USD | R$2.01 0.41 USD | R$123.54M 25.04M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.95 0.4 USD |
0
|
R$108.54M 22M USD | R$5.20K 1.05K USD | R$1.95 0.4 USD | R$1.95 0.4 USD | R$108.54M 22M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.95 0.4 USD |
0
|
R$98.67M 20M USD | R$200.00 0 USD | R$1.95 0.4 USD | R$1.95 0.4 USD | R$98.67M 20M USD | 0 | -R$11.50 -2.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.11 0.43 USD |
+0.96
|
R$58.15M 11.79M USD | R$500.00 101.34 USD | R$2.11 0.43 USD | R$2.11 0.43 USD | R$58.15M 11.79M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.44 0.09 USD |
+2.33
|
R$56.01M 11.35M USD | R$102.70K 20.82K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$56.01M 11.35M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
+2.5
|
R$52.19M 10.58M USD | R$100.00 20.27 USD | R$0.41 0.08 USD | R$0.41 0.08 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$313.87 63.62 USD |
+2.99
|
R$2.31T 468.82B USD | R$46.00 9.32 USD | R$313.87 63.62 USD | R$315.94 64.04 USD | R$2.31T 468.82B USD | 48.36 | R$6.49 1.32 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,850.98 375.16 USD |
+0.99
|
R$1.96T 397.94B USD | R$3.00 0.61 USD | R$1,843.58 373.66 USD | R$1,850.98 375.16 USD | R$1.96T 397.94B USD | 44.29 | R$41.79 8.47 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$167.61 33.97 USD |
-0.51
|
R$1.35T 274.5B USD | R$10.00 2.03 USD | R$167.61 33.97 USD | R$167.61 33.97 USD | R$1.35T 274.5B USD | 36.43 | R$4.60 0.93 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,152.00 233.49 USD |
0
|
R$908.12B 184.06B USD | R$0.00 0 USD | R$1,152.00 233.49 USD | R$1,152.00 233.49 USD | R$908.12B 184.06B USD | 87.73 | R$13.13 2.66 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$360.86 73.14 USD | R$360.86 73.14 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$103.79 21.04 USD |
+1.41
|
R$841.03B 170.46B USD | R$38.00 7.7 USD | R$102.42 20.76 USD | R$103.79 21.04 USD | R$841.03B 170.46B USD | 34.02 | R$3.05 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$148.00 30 USD |
+0.76
|
R$804.56B 163.07B USD | R$1.00 0.2 USD | R$148.00 30 USD | R$148.00 30 USD | R$804.56B 163.07B USD | 39.05 | R$3.79 0.77 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,710.81 549.44 USD |
-0.14
|
R$625.01B 126.68B USD | R$6.00 1.22 USD | R$2,710.81 549.44 USD | R$2,710.81 549.44 USD | R$625.01B 126.68B USD | 25.34 | R$106.96 21.68 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,212.00 245.65 USD |
0
|
R$611.27B 123.89B USD | R$0.00 0 USD | R$1,212.00 245.65 USD | R$1,212.00 245.65 USD | R$611.27B 123.89B USD | 34.53 | R$35.09 7.11 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$282.08 57.17 USD |
0
|
R$507.95B 102.95B USD | R$0.00 0 USD | R$282.08 57.17 USD | R$282.08 57.17 USD | R$507.95B 102.95B USD | 89.26 | R$3.16 0.64 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$610.62 123.76 USD |
0
|
R$490.42B 99.4B USD | R$0.00 0 USD | R$610.62 123.76 USD | R$610.62 123.76 USD | R$490.42B 99.4B USD | 34.13 | R$17.89 3.63 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
+0.3
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.83 | R$82.34 16.69 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.53 7.2 USD |
+0.28
|
R$483.21B 97.94B USD | R$4.00 0.81 USD | R$35.53 7.2 USD | R$35.53 7.2 USD | R$483.21B 97.94B USD | 17.76 | R$2.00 0.41 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$837.98 169.84 USD |
0
|
R$462.53B 93.75B USD | R$0.00 0 USD | R$837.98 169.84 USD | R$837.98 169.84 USD | R$462.53B 93.75B USD | 33.55 | R$24.97 5.06 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.32 | R$4.22 0.86 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$744.00 150.8 USD |
0
|
R$453.93B 92B USD | R$0.00 0 USD | R$744.00 150.8 USD | R$744.00 150.8 USD | R$453.93B 92B USD | 43.86 | R$16.96 3.44 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$198.80 40.29 USD |
0
|
R$414.75B 84.06B USD | R$0.00 0 USD | R$198.80 40.29 USD | R$198.80 40.29 USD | R$414.75B 84.06B USD | 29.53 | R$6.73 1.36 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$1.00 0.2 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$560.00 113.5 USD |
0
|
R$397.69B 80.61B USD | R$0.00 0 USD | R$560.00 113.5 USD | R$560.00 113.5 USD | R$397.69B 80.61B USD | 16.94 | R$33.04 6.7 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$137.10 27.79 USD |
0
|
R$383.42B 77.71B USD | R$0.00 0 USD | R$137.10 27.79 USD | R$137.10 27.79 USD | R$383.42B 77.71B USD | 41.29 | R$3.32 0.67 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.16 5.3 USD |
0
|
R$380.85B 77.19B USD | R$0.00 0 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$380.85B 77.19B USD | 22.74 | R$1.15 0.23 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,585.98 321.45 USD |
0
|
R$378.43B 76.7B USD | R$0.00 0 USD | R$1,585.98 321.45 USD | R$1,585.98 321.45 USD | R$378.43B 76.7B USD | 16.50 | R$96.11 19.48 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,157.80 234.67 USD |
0
|
R$366.82B 74.35B USD | R$0.00 0 USD | R$1,157.80 234.67 USD | R$1,157.80 234.67 USD | R$366.82B 74.35B USD | 17.85 | R$64.84 13.14 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$355.80B 72.12B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$355.80B 72.12B USD | 36.21 | R$4.91 1 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.37 | R$15.39 3.12 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$196.80 39.89 USD |
0
|
R$345.21B 69.97B USD | R$0.00 0 USD | R$196.80 39.89 USD | R$196.80 39.89 USD | R$345.21B 69.97B USD | 27.18 | R$7.24 1.47 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$317.44 64.34 USD |
0
|
R$334.13B 67.72B USD | R$0.00 0 USD | R$317.44 64.34 USD | R$317.44 64.34 USD | R$334.13B 67.72B USD | 26.04 | R$12.19 2.47 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$173.83 35.23 USD |
0
|
R$328.28B 66.54B USD | R$0.00 0 USD | R$173.83 35.23 USD | R$173.83 35.23 USD | R$328.28B 66.54B USD | 36.06 | R$4.82 0.98 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$528.00 107.02 USD |
+0.2
|
R$324.89B 65.85B USD | R$0.00 0 USD | R$528.00 107.02 USD | R$528.00 107.02 USD | R$324.89B 65.85B USD | 29.23 | R$18.06 3.66 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$484.80 98.26 USD |
+0.16
|
R$318.51B 64.56B USD | R$0.00 0 USD | R$484.80 98.26 USD | R$484.80 98.26 USD | R$318.51B 64.56B USD | 13.66 | R$35.49 7.19 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$88.38 17.91 USD |
0
|
R$293.63B 59.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.63B 59.51B USD | 45.55 | R$1.94 0.39 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$40.48 8.2 USD |
0
|
R$283.27B 57.41B USD | R$0.00 0 USD | R$40.48 8.2 USD | R$40.48 8.2 USD | R$283.27B 57.41B USD | 21.19 | R$1.91 0.39 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$240.00 48.64 USD |
0
|
R$275.53B 55.85B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$275.53B 55.85B USD | 40.95 | R$5.86 1.19 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$49.00 9.93 USD |
0
|
R$269.54B 54.63B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$269.54B 54.63B USD | 34.26 | R$1.43 0.29 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$600.00 121.61 USD |
0
|
R$267.06B 54.13B USD | R$0.00 0 USD | R$600.00 121.61 USD | R$600.00 121.61 USD | R$267.06B 54.13B USD | 48.07 | R$12.48 2.53 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$180.00 36.28 USD |
+0.56
|
R$249.99B 50.67B USD | R$3.00 0 USD | R$179.00 36.28 USD | R$179.00 36.28 USD | R$249.99B 50.67B USD | 61.72 | R$2.90 0.59 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$235.54B 47.74B USD | R$0.00 0 USD | R$56.63 11.48 USD | R$56.63 11.48 USD | R$235.54B 47.74B USD | 45.66 | R$1.24 0.25 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$325.06 65.88 USD |
+0.45
|
R$211.01B 42.77B USD | R$15.00 3.04 USD | R$325.06 65.88 USD | R$325.06 65.88 USD | R$211.01B 42.77B USD | 11.22 | R$28.96 5.87 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$541.00 109.65 USD |
-0.73
|
R$145.70B 29.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.70B 29.53B USD | 26.11 | R$20.72 4.2 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.97 7.7 USD |
0
|
R$145.70B 29.53B USD | R$0.00 0 USD | R$37.97 7.7 USD | R$37.97 7.7 USD | R$145.70B 29.53B USD | 19.47 | R$1.95 0.4 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$304.73 61.76 USD |
0
|
R$144.86B 29.36B USD | R$0.00 0 USD | R$304.73 61.76 USD | R$304.73 61.76 USD | R$144.86B 29.36B USD | 29.24 | R$10.42 2.11 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$73.86 14.97 USD |
0
|
R$142.30B 28.84B USD | R$0.00 0 USD | R$73.86 14.97 USD | R$73.86 14.97 USD | R$142.30B 28.84B USD | 17.71 | R$4.17 0.85 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.87 2.61 USD |
0
|
R$128.16B 25.97B USD | R$0.00 0 USD | R$12.87 2.61 USD | R$12.87 2.61 USD | R$128.16B 25.97B USD | 28.60 | R$0.45 0.09 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$253.77 51.43 USD |
0
|
R$124.04B 25.14B USD | R$0.00 0 USD | R$253.77 51.43 USD | R$253.77 51.43 USD | R$124.04B 25.14B USD | 32.66 | R$7.77 1.57 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$29.80 6.04 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$29.80 6.04 USD | R$29.80 6.04 USD | R$90.65B 18.37B USD | 13.66 | R$2.18 0.44 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.43 | R$3.52 0.71 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$58.26 11.81 USD |
+0.22
|
R$86.24B 17.48B USD | R$0.00 0 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$86.24B 17.48B USD | 33.29 | R$1.75 0.35 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$81.60 16.54 USD | R$81.60 16.54 USD | R$84.02B 17.03B USD | 32.25 | R$2.53 0.51 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$116.64 23.64 USD |
0
|
R$72.53B 14.7B USD | R$0.00 0 USD | R$116.64 23.64 USD | R$116.64 23.64 USD | R$72.53B 14.7B USD | 36.91 | R$3.16 0.64 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.68 3.99 USD |
0
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$19.68 3.99 USD | R$19.68 3.99 USD | R$58.94B 11.95B USD | 18.74 | R$1.05 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$85.12 17.25 USD |
-0.02
|
R$56.30B 11.41B USD | R$99.00 20.07 USD | R$85.12 17.25 USD | R$85.24 17.28 USD | R$56.30B 11.41B USD | 52.86 | R$1.61 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}