Бразилия Биржа: São Paulo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (126)
- {{country.name}}
- Все страны
- Бразилия (126)
São Paulo (126)
- {{item.name}}
- Все биржи
- São Paulo (126)
Промышленность (126)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$49.72 10.08 USD |
-0.56
|
R$208.61B 42.28B USD | R$12.81M 2.6M USD | R$49.30 9.99 USD | R$50.72 10.28 USD | R$208.61B 42.28B USD | 32.07 | R$1.55 0.31 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.71 2.37 USD |
+1.57
|
R$131.28B 26.61B USD | R$974.40K 197.49K USD | R$11.54 2.34 USD | R$11.97 2.43 USD | R$131.28B 26.61B USD | 8.48 | R$1.38 0.28 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.47 2.32 USD |
+0.86
|
R$128.67B 26.08B USD | R$46.90M 9.51M USD | R$11.39 2.31 USD | R$11.63 2.36 USD | R$128.67B 26.08B USD | 8.31 | R$1.38 0.28 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$43.78 8.87 USD |
+1.06
|
R$46.17B 9.36B USD | R$8.10M 1.64M USD | R$42.79 8.67 USD | R$44.40 9 USD | R$46.17B 9.36B USD | 26.37 | R$1.66 0.34 USD | ||
| Rumo S.A. RAIL3.SA | R$14.49 2.94 USD |
-1.09
|
R$26.89B 5.45B USD | R$8.89M 1.8M USD | R$14.46 2.93 USD | R$14.81 3 USD | R$26.89B 5.45B USD | 72.45 | R$0.20 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$15.81 3.2 USD |
-0.88
|
R$11.86B 2.4B USD | R$2.52M 511.27K USD | R$15.81 3.2 USD | R$16.07 3.26 USD | R$11.86B 2.4B USD | 17.96 | R$0.88 0.18 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.23 2.07 USD |
+1.49
|
R$7.12B 1.44B USD | R$2.68M 542.6K USD | R$10.02 2.03 USD | R$10.31 2.09 USD | R$7.12B 1.44B USD | 7.74 | R$1.32 0.27 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.93 0.59 USD |
+1.03
|
R$6.98B 1.42B USD | R$27.30K 5.53K USD | R$2.89 0.59 USD | R$2.95 0.6 USD | R$6.98B 1.42B USD | 6.36 | R$0.46 0.09 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.09 1.23 USD |
+0.5
|
R$6.87B 1.39B USD | R$12.47M 2.53M USD | R$6.01 1.22 USD | R$6.18 1.25 USD | R$6.87B 1.39B USD | 5.85 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.80 1.18 USD |
+2.11
|
R$6.54B 1.33B USD | R$519.30K 105.25K USD | R$5.67 1.15 USD | R$5.81 1.18 USD | R$6.54B 1.33B USD | 5.57 | R$1.04 0.21 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$68.00 13.78 USD |
-3.02
|
R$6.54B 1.32B USD | R$1.33M 269.87K USD | R$67.85 13.75 USD | R$70.47 14.28 USD | R$6.54B 1.32B USD | 261.53 | R$0.26 0.05 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.75 0.76 USD |
-1.57
|
R$5.10B 1.03B USD | R$2.51M 508.84K USD | R$3.72 0.75 USD | R$3.83 0.78 USD | R$5.10B 1.03B USD | 0 | -R$0.27 -0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.12 1.04 USD |
-0.19
|
R$4.37B 885.81M USD | R$8.29M 1.68M USD | R$5.09 1.03 USD | R$5.30 1.07 USD | R$4.37B 885.81M USD | 0 | -R$0.75 -0.1 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.20 6.73 USD |
-0.9
|
R$3.52B 713.87M USD | R$27.00K 5.47K USD | R$33.00 6.69 USD | R$33.61 6.81 USD | R$3.52B 713.87M USD | 16.35 | R$2.03 0.41 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.24 0.66 USD |
+1.87
|
R$3.45B 700.09M USD | R$16.03M 3.25M USD | R$3.21 0.65 USD | R$3.38 0.69 USD | R$3.45B 700.09M USD | 8.30 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.00 2.03 USD |
-2.82
|
R$3.39B 687.41M USD | R$7.79M 1.58M USD | R$10.00 2.03 USD | R$10.49 2.13 USD | R$3.39B 687.41M USD | 15.87 | R$0.63 0.13 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.26 2.69 USD |
-0.75
|
R$3.01B 609.21M USD | R$1.13M 230.03K USD | R$13.25 2.69 USD | R$13.61 2.76 USD | R$3.01B 609.21M USD | 10.60 | R$1.25 0.25 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.75 7.45 USD |
-1.5
|
R$2.42B 491.15M USD | R$140.90K 28.56K USD | R$36.63 7.42 USD | R$37.37 7.57 USD | R$2.42B 491.15M USD | 8.79 | R$4.18 0.85 USD | ||
| JSL S.A. JSLG3.SA | R$7.02 1.42 USD |
+0.86
|
R$2.00B 404.72M USD | R$525.50K 106.51K USD | R$6.91 1.4 USD | R$7.18 1.46 USD | R$2.00B 404.72M USD | 21.27 | R$0.33 0.07 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.56 1.13 USD |
-0.89
|
R$1.94B 392.94M USD | R$3.72M 753.92K USD | R$5.55 1.12 USD | R$5.79 1.17 USD | R$1.94B 392.94M USD | 15.88 | R$0.35 0.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.20 3.69 USD |
+1.11
|
R$1.82B 369.6M USD | R$23.80K 4.82K USD | R$18.00 3.65 USD | R$18.26 3.7 USD | R$1.82B 369.6M USD | 5.79 | R$3.14 0.64 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.61 1.95 USD |
+0.73
|
R$1.67B 337.61M USD | R$4.04M 818.56K USD | R$9.50 1.93 USD | R$9.72 1.97 USD | R$1.67B 337.61M USD | 11.86 | R$0.81 0.16 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.07 4.27 USD |
-0.28
|
R$1.66B 335.47M USD | R$256.50K 51.99K USD | R$20.97 4.25 USD | R$21.25 4.31 USD | R$1.66B 335.47M USD | 6.93 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$12.22 2.48 USD |
-0.97
|
R$1.60B 324.65M USD | R$842.80K 170.82K USD | R$12.09 2.45 USD | R$12.47 2.53 USD | R$1.60B 324.65M USD | 0 | -R$0.90 -0.1 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.81 1.58 USD |
-0.26
|
R$1.56B 315.56M USD | R$323.50K 65.57K USD | R$7.78 1.58 USD | R$7.96 1.61 USD | R$1.56B 315.56M USD | 26.03 | R$0.30 0.06 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.30 0.87 USD |
0
|
R$1.46B 295.59M USD | R$618.70K 125.4K USD | R$4.29 0.87 USD | R$4.44 0.9 USD | R$1.46B 295.59M USD | 30.71 | R$0.14 0.03 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.55 0.92 USD |
+3.17
|
R$991.38M 200.94M USD | R$103.10K 20.9K USD | R$4.38 0.89 USD | R$4.60 0.93 USD | R$991.38M 200.94M USD | 455.00 | R$0.01 0.002 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.69 3.18 USD |
+0.13
|
R$889.95M 180.38M USD | R$869.10K 176.15K USD | R$15.67 3.18 USD | R$15.86 3.21 USD | R$889.95M 180.38M USD | 92.29 | R$0.17 0.03 USD | ||
| Azul S.A. AZUL4.SA | R$0.83 0.17 USD |
0
|
R$767.17M 155.49M USD | R$11.82M 2.4M USD | R$0.82 0.17 USD | R$0.86 0.17 USD | R$767.17M 155.49M USD | 0 | -R$10.24 -2.07 USD | ||
| Romi S.A. ROMI3.SA | R$8.04 1.63 USD |
-0.74
|
R$749.09M 151.83M USD | R$175.40K 35.55K USD | R$8.04 1.63 USD | R$8.13 1.65 USD | R$749.09M 151.83M USD | 7.80 | R$1.03 0.21 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.66 0.94 USD |
+0.87
|
R$648.67M 131.47M USD | R$162.20K 32.88K USD | R$4.60 0.93 USD | R$4.67 0.95 USD | R$648.67M 131.47M USD | 5.23 | R$0.89 0.18 USD | ||
| PBG S.A. PTBL3.SA | R$3.20 0.65 USD |
-0.93
|
R$451.16M 91.44M USD | R$91.80K 18.61K USD | R$3.19 0.65 USD | R$3.24 0.66 USD | R$451.16M 91.44M USD | 0 | -R$1.35 -0.2 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-3.57
|
R$450.71M 91.35M USD | R$4.53M 918.97K USD | R$0.27 0.05 USD | R$0.28 0.06 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | ||
| Eternit S.A. ETER3.SA | R$3.97 0.8 USD |
+1.02
|
R$245.21M 49.7M USD | R$105.50K 21.38K USD | R$3.93 0.8 USD | R$4.03 0.82 USD | R$245.21M 49.7M USD | 5.22 | R$0.76 0.15 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.30 1.07 USD |
+7.51
|
R$229.90M 46.6M USD | R$52.50K 10.64K USD | R$4.87 0.99 USD | R$5.30 1.07 USD | R$229.90M 46.6M USD | 0 | -R$1.74 -0.3 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.32 0.67 USD |
+0.61
|
R$203.81M 41.31M USD | R$37.80K 7.66K USD | R$3.27 0.66 USD | R$3.35 0.68 USD | R$203.81M 41.31M USD | 0 | -R$20.32 -4.1 USD | ||
| Recrusul S/A RCSL4.SA | R$4.75 0.96 USD |
+1.71
|
R$173.00M 35.06M USD | R$6.81M 1.38M USD | R$4.60 0.93 USD | R$5.33 1.08 USD | R$173.00M 35.06M USD | 0 | -R$0.61 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.24 0.05 USD |
0
|
R$142.26M 28.83M USD | R$190.40K 38.59K USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$142.26M 28.83M USD | 0 | -R$1.73 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.22 0.04 USD |
-4.35
|
R$132.63M 26.88M USD | R$4.52M 915.44K USD | R$0.21 0.04 USD | R$0.23 0.05 USD | R$132.63M 26.88M USD | 0 | -R$1.73 -0.3 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$0.77 0.16 USD |
-18.95
|
R$92.10M 18.67M USD | R$1.87M 379.18K USD | R$0.77 0.16 USD | R$0.98 0.2 USD | R$92.10M 18.67M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Recrusul S/A RCSL3.SA | R$1.99 0.4 USD |
-1
|
R$63.33M 12.84M USD | R$482.10K 97.71K USD | R$1.91 0.39 USD | R$2.10 0.43 USD | R$63.33M 12.84M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.19 0.24 USD |
+3.48
|
R$59.75M 12.11M USD | R$32.10K 6.51K USD | R$1.13 0.23 USD | R$1.20 0.24 USD | R$59.75M 12.11M USD | 0 | -R$9.42 -1.9 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$2.06 0.42 USD |
-10.82
|
R$23.45M 4.75M USD | R$309.90K 62.81K USD | R$2.00 0.41 USD | R$2.32 0.47 USD | R$23.45M 4.75M USD | 0 | -R$424.10 -85.9 USD | ||
| General Electric Company GEOO34.SA | R$1,701.02 344.77 USD |
+2.12
|
R$1.81T 366.01B USD | R$21.00 4.26 USD | R$1,677.00 339.9 USD | R$1,703.17 345.2 USD | R$1.81T 366.01B USD | 41.15 | R$41.33 8.38 USD | ||
| Caterpillar Inc. CATP34.SA | R$200.10 40.56 USD |
+2.15
|
R$1.51T 305.45B USD | R$582.00 117.96 USD | R$195.25 39.57 USD | R$200.10 40.56 USD | R$1.51T 305.45B USD | 29.77 | R$6.72 1.36 USD | ||
| RTX Corporation RYTT34.SA | R$168.79 34.21 USD |
+2.32
|
R$1.36T 275.21B USD | R$68.00 13.78 USD | R$163.88 33.22 USD | R$168.79 34.21 USD | R$1.36T 275.21B USD | 37.59 | R$4.49 0.91 USD | ||
| The Boeing Company BOEI34.SA | R$1,191.69 241.54 USD |
+3.19
|
R$938.39B 190.2B USD | R$44.00 8.92 USD | R$1,154.50 234 USD | R$1,191.69 241.54 USD | R$938.39B 190.2B USD | 0 | -R$75.67 -15.3 USD | ||
| Union Pacific Corporation UPAC34.SA | R$324.00 65.67 USD |
-0.87
|
R$768.74B 155.81B USD | R$40.00 8.11 USD | R$324.00 65.67 USD | R$324.00 65.67 USD | R$768.74B 155.81B USD | 19.92 | R$16.26 3.3 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,111.80 225.34 USD |
+0.09
|
R$705.87B 143.07B USD | R$1.00 0.2 USD | R$1,111.80 225.34 USD | R$1,111.80 225.34 USD | R$705.87B 143.07B USD | 21.22 | R$52.37 10.61 USD | ||
| Deere & Company DEEC34.SA | R$86.85 17.6 USD |
-0.83
|
R$705.23B 142.94B USD | R$3.42K 692.77 USD | R$86.40 17.51 USD | R$87.81 17.8 USD | R$705.23B 142.94B USD | 25.54 | R$3.40 0.69 USD | ||
| Eaton Corporation plc E1TN34.SA | R$125.90 25.52 USD |
+0.99
|
R$690.01B 139.85B USD | R$6.70K 1.36K USD | R$125.69 25.48 USD | R$125.90 25.52 USD | R$690.01B 139.85B USD | 31.95 | R$3.94 0.8 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.87 241.78 USD |
0
|
R$609.13B 123.46B USD | R$0.00 0 USD | R$1,192.87 241.78 USD | R$1,192.87 241.78 USD | R$609.13B 123.46B USD | 30.76 | R$38.77 7.86 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,587.37 524.42 USD |
-0.86
|
R$605.73B 122.77B USD | R$7.00 1.42 USD | R$2,571.40 521.18 USD | R$2,587.37 524.42 USD | R$605.73B 122.77B USD | 26.10 | R$99.10 20.09 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.50 12.06 USD |
+0.27
|
R$584.63B 118.5B USD | R$30.00 6.08 USD | R$59.50 12.06 USD | R$59.50 12.06 USD | R$584.63B 118.5B USD | 25.53 | R$2.33 0.47 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,846.47 374.25 USD |
0
|
R$498.77B 101.09B USD | R$0.00 0 USD | R$1,846.47 374.25 USD | R$1,846.47 374.25 USD | R$498.77B 101.09B USD | 21.64 | R$85.31 17.29 USD | ||
| Waste Management, Inc. W1MC34.SA | R$602.36 122.09 USD |
+0.08
|
R$486.37B 98.58B USD | R$3.00 0.61 USD | R$602.36 122.09 USD | R$602.36 122.09 USD | R$486.37B 98.58B USD | 34.36 | R$17.53 3.55 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$35.34 7.16 USD |
+0.48
|
R$480.46B 97.38B USD | R$6.89K 1.4K USD | R$34.66 7.03 USD | R$35.34 7.16 USD | R$480.46B 97.38B USD | 15.84 | R$2.23 0.45 USD | ||
| 3M Company MMMC34.SA | R$224.62 45.53 USD |
0
|
R$479.89B 97.26B USD | R$39.00 7.9 USD | R$223.71 45.34 USD | R$225.06 45.62 USD | R$479.89B 97.26B USD | 25.90 | R$8.67 1.76 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$629.28 127.54 USD |
+1.65
|
R$451.26B 91.46B USD | R$13.00 2.63 USD | R$617.48 125.15 USD | R$629.28 127.54 USD | R$451.26B 91.46B USD | 20.49 | R$30.71 6.22 USD | ||
| Johnson Controls International plc J1CI34.SA | R$651.12 131.97 USD |
+0.24
|
R$426.01B 86.34B USD | R$0.00 0 USD | R$651.12 131.97 USD | R$651.12 131.97 USD | R$426.01B 86.34B USD | 44.84 | R$14.52 2.94 USD | ||
| Emerson Electric Co. E1MR34.SA | R$744.44 150.89 USD |
0
|
R$420.73B 85.27B USD | R$0.00 0 USD | R$744.44 150.89 USD | R$744.44 150.89 USD | R$420.73B 85.27B USD | 33.44 | R$22.26 4.51 USD | ||
| Cintas Corporation C1TA34.SA | R$206.64 41.88 USD |
-0.2
|
R$415.21B 84.16B USD | R$3.00 0.61 USD | R$206.64 41.88 USD | R$206.64 41.88 USD | R$415.21B 84.16B USD | 40.51 | R$5.10 1.03 USD | ||
| RELX PLC R1EL34.SA | R$56.16 11.38 USD |
0
|
R$412.48B 83.6B USD | R$0.00 0 USD | R$56.16 11.38 USD | R$56.16 11.38 USD | R$412.48B 83.6B USD | 29.40 | R$1.91 0.39 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$139.44 28.26 USD |
0
|
R$393.26B 79.71B USD | R$0.00 0 USD | R$139.44 28.26 USD | R$139.44 28.26 USD | R$393.26B 79.71B USD | 39.38 | R$3.54 0.72 USD | ||
| CSX Corporation CSXC34.SA | R$100.90 20.45 USD |
0
|
R$381.46B 77.31B USD | R$0.00 0 USD | R$100.90 20.45 USD | R$100.90 20.45 USD | R$381.46B 77.31B USD | 23.68 | R$4.26 0.86 USD | ||
| FedEx Corporation FDXB34.SA | R$1,598.32 323.95 USD |
+5.97
|
R$381.22B 77.27B USD | R$3.00 0.61 USD | R$1,547.00 313.55 USD | R$1,598.32 323.95 USD | R$381.22B 77.27B USD | 15.99 | R$99.90 20.25 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$196.95 39.92 USD |
-1.67
|
R$381.01B 77.22B USD | R$29.00 5.88 USD | R$196.95 39.92 USD | R$197.10 39.95 USD | R$381.01B 77.22B USD | 63.32 | R$3.11 0.63 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.90 20.65 USD |
0
|
R$367.18B 74.42B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$367.18B 74.42B USD | 22.10 | R$4.61 0.93 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$361.09B 73.19B USD | 30.57 | R$18.61 3.77 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.82 4.63 USD |
0
|
R$339.19B 68.75B USD | R$1.00 0.2 USD | R$22.82 4.63 USD | R$22.82 4.63 USD | R$339.19B 68.75B USD | 18.55 | R$1.23 0.25 USD | ||
| PACCAR Inc P1AC34.SA | R$303.03 61.42 USD |
+0.86
|
R$321.37B 65.14B USD | R$0.00 0 USD | R$303.03 61.42 USD | R$303.03 61.42 USD | R$321.37B 65.14B USD | 21.50 | R$14.09 2.86 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.27 | R$26.62 5.4 USD | ||
| United Rentals, Inc. U1RI34.SA | R$159.51 32.33 USD |
+1.21
|
R$290.22B 58.82B USD | R$18.00 3.65 USD | R$159.51 32.33 USD | R$159.51 32.33 USD | R$290.22B 58.82B USD | 20.82 | R$7.66 1.55 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$138.90 28.15 USD |
0
|
R$264.18B 53.55B USD | R$0.00 0 USD | R$138.90 28.15 USD | R$138.90 28.15 USD | R$264.18B 53.55B USD | 28.17 | R$4.93 1 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
0
|
R$258.28B 52.35B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$258.28B 52.35B USD | 9.97 | R$39.16 7.94 USD | ||
| AMETEK, Inc. A1ME34.SA | R$46.65 9.46 USD |
+1.61
|
R$257.74B 52.24B USD | R$2.00 0.41 USD | R$46.65 9.46 USD | R$46.65 9.46 USD | R$257.74B 52.24B USD | 31.95 | R$1.46 0.3 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$546.00 110.67 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$257.30B 52.15B USD | 51.55 | R$10.59 2.15 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 37.74 | R$5.88 1.19 USD | ||
| HEICO Corporation H1EI34.SA | R$181.73 36.83 USD |
+5.12
|
R$252.98B 51.27B USD | R$42.00 8.51 USD | R$177.00 35.87 USD | R$181.73 36.83 USD | R$252.98B 51.27B USD | 67.05 | R$2.71 0.55 USD | ||
| Carrier Global Corporation C1RR34.SA | R$73.01 14.8 USD |
+0.1
|
R$247.91B 50.25B USD | R$1.00 0.2 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$247.91B 50.25B USD | 33.03 | R$2.21 0.45 USD | ||
| Paychex, Inc. P1AY34.SA | R$308.16 62.46 USD |
-3.89
|
R$221.26B 44.85B USD | R$1.00 0.2 USD | R$308.16 62.46 USD | R$308.16 62.46 USD | R$221.26B 44.85B USD | 26.04 | R$11.83 2.4 USD | ||
| Copart, Inc. C1PR34.SA | R$108.35 21.96 USD |
+0.1
|
R$209.77B 42.52B USD | R$400.00 81.07 USD | R$107.92 21.87 USD | R$108.49 21.99 USD | R$209.77B 42.52B USD | 24.02 | R$4.51 0.91 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$311.69 63.17 USD |
+0.54
|
R$202.07B 40.96B USD | R$20.00 4.05 USD | R$311.69 63.17 USD | R$311.69 63.17 USD | R$202.07B 40.96B USD | 11.31 | R$27.55 5.58 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$49.05 9.94 USD |
0
|
R$196.69B 39.87B USD | R$0.00 0 USD | R$49.05 9.94 USD | R$49.05 9.94 USD | R$196.69B 39.87B USD | 26.22 | R$1.87 0.38 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$43.24 8.76 USD |
-1.73
|
R$187.14B 37.93B USD | R$50.00 10.13 USD | R$43.24 8.76 USD | R$43.24 8.76 USD | R$187.14B 37.93B USD | 31.56 | R$1.37 0.28 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.92 3.23 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$15.92 3.23 USD | R$15.92 3.23 USD | R$168.94B 34.24B USD | 33.87 | R$0.47 0.1 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 23.86 | R$21.20 4.3 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$46.00 9.32 USD |
+10.26
|
R$110.03B 22.3B USD | R$12.00 2.43 USD | R$45.85 9.29 USD | R$46.00 9.32 USD | R$110.03B 22.3B USD | 33.57 | R$1.37 0.28 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.19 | R$3.47 0.7 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 30.93 | R$0.94 0.19 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.95 5.87 USD |
0
|
R$91.12B 18.47B USD | R$0.00 0 USD | R$28.95 5.87 USD | R$28.95 5.87 USD | R$91.12B 18.47B USD | 13.65 | R$2.12 0.43 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
+0.24
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.49 | R$9.10 1.84 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 18.82 | R$16.98 3.44 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$24.44 4.95 USD |
+3.56
|
R$76.01B 15.41B USD | R$1.00 0.2 USD | R$24.44 4.95 USD | R$24.44 4.95 USD | R$76.01B 15.41B USD | 23.27 | R$1.05 0.21 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 25.91 | R$2.84 0.58 USD | ||
| IDEX Corporation I1EX34.SA | R$49.44 10.02 USD |
+0.8
|
R$74.49B 15.1B USD | R$25.00 5.07 USD | R$49.17 9.97 USD | R$49.44 10.02 USD | R$74.49B 15.1B USD | 28.25 | R$1.75 0.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}