Страница результатов 3 - Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (2)
- Китай (4)
- Чешская Республика (3)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Энергетика (177)
- {{item.name}}
- Все секторы
- Энергетика (177)
Интегрированные нефтяные и газовые компании (177)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE FP.VI | €56.07 61.29 USD |
+0.66
|
€120.87B 132.13B USD | €189.00 206.6 USD | €56.07 61.29 USD | €56.24 61.48 USD | €120.87B 132.13B USD | 10.59 | €5.29 5.78 USD | ||
| TotalEnergies SE TOTB.F | €55.70 60.89 USD |
-0.5
|
€120.20B 131.39B USD | €1.62K 1.77K USD | €55.70 60.89 USD | €56.19 61.42 USD | €120.20B 131.39B USD | 10.56 | €5.27 5.76 USD | ||
| Eni S.p.A. E.BA | ARS 14,260.00 16.86 USD |
+0.78
|
ARS 84.76T 100.19B USD | ARS 16.00 0.02 USD | ARS 14,260.00 16.86 USD | ARS 14,270.00 16.87 USD | ARS 84.76T 100.19B USD | 20.60 | ARS 691.94 0.82 USD | ||
| BP p.l.c. BPN.MX | MX$638.26 37.79 USD |
-2.7
|
MX$1.63T 96.4B USD | MX$6.00 0.36 USD | MX$638.26 37.79 USD | MX$638.26 37.79 USD | MX$1.63T 96.4B USD | 57.24 | MX$11.15 0.66 USD | ||
| BP p.l.c. BPAQF | $6.07 — |
+2.88
|
$93.11B — | $149.00 — | $6.07 — | $6.07 — | $93.11B — | 60.70 | $0.10 — | ||
| BP p.l.c. BSU.F | €30.00 32.79 USD |
0
|
€76.53B 83.65B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.53B 83.65B USD | 56.60 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.00 32.79 USD |
0
|
€76.53B 83.65B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.53B 83.65B USD | 56.60 | €0.53 0.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$219.00 12.97 USD |
0
|
MX$1.41T 83.57B USD | MX$6.00 0.36 USD | MX$219.00 12.97 USD | MX$219.00 12.97 USD | MX$1.41T 83.57B USD | 5.58 | MX$39.18 2.32 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
0
|
€67.67B 73.97B USD | €950.00 1.04K USD | €10.35 11.31 USD | €10.50 11.48 USD | €67.67B 73.97B USD | 5.70 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.96 10.89 USD |
+0.81
|
€66.41B 72.6B USD | €402.00 439.44 USD | €9.96 10.89 USD | €9.96 10.89 USD | €66.41B 72.6B USD | 5.41 | €1.84 2.01 USD | ||
| Equinor ASA E1QN34.SA | R$61.99 12.56 USD |
-0.27
|
R$310.41B 62.92B USD | R$139.00 28.17 USD | R$61.68 12.5 USD | R$62.16 12.6 USD | R$310.41B 62.92B USD | 10.70 | R$5.79 1.17 USD | ||
| Equinor ASA DNQA.F | €19.40 21.21 USD |
-0.26
|
€48.68B 53.21B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €48.68B 53.21B USD | 10.65 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.VI | €16.04 17.54 USD |
+0.09
|
€48.14B 52.62B USD | €0.00 0 USD | €16.02 17.51 USD | €16.08 17.57 USD | €48.14B 52.62B USD | 19.56 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.F | €16.01 17.5 USD |
+0.34
|
€47.95B 52.41B USD | €4.15K 4.53K USD | €16.01 17.5 USD | €16.16 17.66 USD | €47.95B 52.41B USD | 19.52 | €0.82 0.9 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Eni S.p.A. ENI1.F | €31.40 34.32 USD |
-1.88
|
€46.73B 51.08B USD | €54.00 59.03 USD | €31.40 34.32 USD | €31.40 34.32 USD | €46.73B 51.08B USD | 19.14 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €37.65 41.16 USD |
+0.24
|
€46.00B 50.28B USD | €53.00 57.94 USD | €37.65 41.16 USD | €37.65 41.16 USD | €46.00B 50.28B USD | 14.20 | €2.65 2.9 USD | ||
| Imperial Oil Limited IMP.F | €77.96 85.22 USD |
-0.36
|
€39.29B 42.95B USD | €88.00 96.2 USD | €77.96 85.22 USD | €77.96 85.22 USD | €39.29B 42.95B USD | 16.10 | €4.84 5.29 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.26 16.68 USD |
+1.25
|
€29.22B 31.94B USD | €1.00 1.09 USD | €15.26 16.68 USD | €15.26 16.68 USD | €29.22B 31.94B USD | 14.25 | €1.07 1.17 USD | ||
| PTT Public Company Limited PUTRY | $5.20 — |
+4.1
|
$29.68B — | $200.00 — | $5.20 — | $5.20 — | $29.68B — | 12.68 | $0.41 — | ||
| Orlen S.A. PKY1.F | €22.48 24.57 USD |
+0.65
|
€26.09B 28.52B USD | €1.15K 1.26K USD | €22.34 24.42 USD | €22.48 24.57 USD | €26.09B 28.52B USD | 17.15 | €1.31 1.43 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Orlen S.A. 0FMN.IL | PLN 92.85 23.6 USD |
-15.13
|
PLN 107.79B 27.4B USD | PLN 112.00 28.47 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 107.79B 27.4B USD | 3.08 | PLN 30.13 7.66 USD | ||
| Orlen S.A. PKN.PR | CZK 545.00 23.51 USD |
+1.51
|
CZK 632.71B 27.3B USD | CZK 32.00 1.38 USD | CZK 536.90 23.17 USD | CZK 545.00 23.51 USD | CZK 632.71B 27.3B USD | 17.11 | CZK 31.84 1.37 USD | ||
| PTT Public Company Limited PTOG.F | €0.88 0.96 USD |
+6.67
|
€24.41B 26.69B USD | €53.00 57.94 USD | €0.84 0.91 USD | €0.88 0.96 USD | €24.41B 26.69B USD | 12.57 | €0.07 0.08 USD | ||
| PTT Public Company Limited NVA3.F | €0.84 0.91 USD |
+1.21
|
€24.05B 26.28B USD | €3.30K 3.61K USD | €0.84 0.91 USD | €0.84 0.91 USD | €24.05B 26.28B USD | 11.92 | €0.07 0.08 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| YPF Sociedad Anónima YPFD.BA | ARS 52,675.00 62.26 USD |
-0.33
|
ARS 20.72T 24.49B USD | ARS 145.86K 172.41 USD | ARS 52,500.00 62.06 USD | ARS 53,575.00 63.33 USD | ARS 20.72T 24.49B USD | 0 | -ARS 1,696.00 -2.005 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$25.98 5.27 USD |
-1.78
|
R$112.11B 22.72B USD | R$251.00 50.87 USD | R$25.98 5.27 USD | R$26.87 5.45 USD | R$112.11B 22.72B USD | 7.44 | R$3.49 0.71 USD | ||
| Repsol REPYF | $19.12 — |
+0.9
|
$21.25B — | $300.00 — | $19.12 — | $19.12 — | $21.25B — | 17.22 | $1.11 — | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Ecopetrol S.A. ECHA.F | €8.22 8.99 USD |
-3.29
|
€17.93B 19.6B USD | €650.00 710.54 USD | €8.22 8.99 USD | €8.22 8.99 USD | €17.93B 19.6B USD | 7.47 | €1.10 1.2 USD | ||
| Repsol, S.A. REP.F | €15.93 17.41 USD |
+0.13
|
€17.68B 19.32B USD | €2.02K 2.21K USD | €15.90 17.38 USD | €15.93 17.41 USD | €17.68B 19.32B USD | 16.76 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.VI | €15.90 17.38 USD |
-0.84
|
€17.65B 19.29B USD | €0.00 0 USD | €15.90 17.38 USD | €15.97 17.46 USD | €17.65B 19.29B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.50 16.94 USD |
-1.27
|
€17.53B 19.16B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €17.53B 19.16B USD | 16.31 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVJF | $55.56 — |
+4.18
|
$18.17B — | $440.00 — | $55.56 — | $55.56 — | $18.17B — | 13.42 | $4.14 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.74 52.19 USD |
+0.55
|
€15.61B 17.06B USD | €650.00 710.54 USD | €47.54 51.97 USD | €47.86 52.32 USD | €15.61B 17.06B USD | 13.48 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
-0.84
|
€15.51B 16.95B USD | €3.00K 3.28K USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.51B 16.95B USD | 13.25 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,162.00 50.14 USD |
-0.68
|
CZK 379.98B 16.39B USD | CZK 45.00 1.94 USD | CZK 1,162.00 50.14 USD | CZK 1,170.00 50.48 USD | CZK 379.98B 16.39B USD | 13.53 | CZK 85.88 3.71 USD | ||
| Origin Energy OGFGF | $8.06 — |
+4.27
|
$14.44B — | $5.00 — | $8.06 — | $8.06 — | $14.44B — | 14.14 | $0.57 — | ||
| Origin Energy Limited OGFGY | $7.83 — |
+2.02
|
$13.71B — | $2.00 — | $7.83 — | $7.83 — | $13.71B — | 13.73 | $0.57 — | ||
| Galp Energia, SGPS GLPEF | $16.75 — |
-3.68
|
$12.93B — | $1.22K — | $16.25 — | $16.75 — | $12.93B — | 10.21 | $1.64 — | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
-0.78
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL.F | €6.45 7.05 USD |
-1.53
|
€11.18B 12.22B USD | €1.04K 1.13K USD | €6.45 7.05 USD | €6.55 7.16 USD | €11.18B 12.22B USD | 13.16 | €0.49 0.54 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.28 15.6 USD |
+0.25
|
€10.53B 11.51B USD | €150.00 163.97 USD | €14.02 15.32 USD | €14.28 15.6 USD | €10.53B 11.51B USD | 10.19 | €1.40 1.53 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,550.00 11.29 USD |
-0.62
|
ARS 7.19T 8.5B USD | ARS 35.30K 41.72 USD | ARS 9,430.00 11.15 USD | ARS 9,810.00 11.6 USD | ARS 7.19T 8.5B USD | 20.40 | ARS 468.01 0.55 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.86 8.59 USD |
-0.32
|
€6.47B 7.07B USD | €887.00 969.61 USD | €7.56 8.26 USD | €7.86 8.59 USD | €6.47B 7.07B USD | 7.77 | €1.01 1.1 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
-0.54
|
€6.32B 6.91B USD | €1.20K 1.31K USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.36 | €0.50 0.55 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
0
|
€6.30B 6.88B USD | €24.00 26.24 USD | €69.50 75.97 USD | €69.50 75.97 USD | €6.30B 6.88B USD | 14.35 | €4.84 5.29 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.32 8.21 USD |
+0.06
|
PLN 25.90B 6.58B USD | PLN 452.00 114.89 USD | PLN 32.00 8.13 USD | PLN 32.48 8.26 USD | PLN 25.90B 6.58B USD | 7.58 | PLN 4.26 1.08 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,924.00 8.09 USD |
-0.54
|
HUF 2.34T 6.46B USD | HUF 113.80K 314.74 USD | HUF 2,922.00 8.08 USD | HUF 2,960.00 8.19 USD | HUF 2.34T 6.46B USD | 7.56 | HUF 386.32 1.07 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 187.00 8.07 USD |
0
|
CZK 147.53B 6.37B USD | CZK 100.00 4.31 USD | CZK 187.00 8.07 USD | CZK 187.00 8.07 USD | CZK 147.53B 6.37B USD | 7.64 | CZK 24.46 1.06 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.20 28.64 USD |
-0.76
|
€4.58B 5B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €4.58B 5B USD | 18.84 | €1.39 1.52 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,242 28.63 USD |
+3.09
|
¥696B 4.7B USD | ¥623K 4.21K USD | ¥4,125 27.84 USD | ¥4,248 28.68 USD | ¥696B 4.7B USD | 11.72 | ¥362 2.44 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.35 9.13 USD |
-1.76
|
€2.56B 2.8B USD | €17.41K 19.03K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.56B 2.8B USD | 14.39 | €0.58 0.63 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,690.00 0.17 USD |
+2.67
|
IDR 4.03T 257.43M USD | IDR 29.00K 1.85 USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.03T 257.43M USD | 0 | -IDR 74.93 -0.004 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
0
|
€176.81M 193.28M USD | €16.65K 18.2K USD | €0.26 0.28 USD | €0.26 0.28 USD | €176.81M 193.28M USD | 0 | -€2.32 -2.5 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥368 2.48 USD |
+0.55
|
¥25B 170.75M USD | ¥49K 333.46 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥25B 170.75M USD | 11.91 | ¥31 0.21 USD | ||
| John Wood WDGJY | $0.33 — |
-66.7
|
$115.09M — | $300.00 — | $0.33 — | $0.33 — | $115.09M — | 0 | -$3.07 — | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-6.98
|
€52.07M 56.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.07M 56.92M USD | 0 | €0.00 0 USD | ||
| Pioneer Oil and Gas POGS | $0.08 — |
-13.48
|
$309.24K — | $873.00 — | $0.08 — | $0.15 — | $309.24K — | 3.85 | $0.02 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.66 18.3 USD |
+0.66
|
CA$0.00 0 USD | CA$1.27K 943.16 USD | CA$24.27 18.01 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 25.74 | CA$0.96 0.71 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.30 18.03 USD |
+1.15
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.20 17.96 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}