Таиланд Биржа: Thailand Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (100)
- {{country.name}}
- Все страны
- Таиланд (100)
Thailand (100)
- {{item.name}}
- Все биржи
- Thailand (100)
Недвижимость (100)
- {{item.name}}
- Все секторы
- Недвижимость (100)
Строительство недвижимого имущества (100)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
+0.74
|
$81.26B 2.29B USD | $75.3M 2.12M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $18.9 0.53 USD |
0
|
$36.91B 1.04B USD | $2.84M 79.89K USD | $18.8 0.53 USD | $19 0.53 USD | $36.91B 1.04B USD | 6.67 | $2.83 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.1 0.26 USD |
-1.09
|
$28.63B 805.51M USD | $19.7M 554.38K USD | $9 0.25 USD | $9.15 0.26 USD | $28.63B 805.51M USD | 5.14 | $1.77 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.61 0.05 USD |
-1.83
|
$27.72B 779.83M USD | $188.23M 5.3M USD | $1.6 0.05 USD | $1.63 0.05 USD | $27.72B 779.83M USD | 4.87 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
-0.41
|
$27.6B 776.59M USD | $8.14M 229.17K USD | $23.8 0.67 USD | $24.3 0.68 USD | $27.6B 776.59M USD | 14.90 | $1.61 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $265.68K 7.48K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 13.91 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $2.02 0.06 USD |
0
|
$21.64B 608.98M USD | $21.03M 591.6K USD | $2 0.06 USD | $2.04 0.06 USD | $21.64B 608.98M USD | 9.18 | $0.22 0.006 USD | |
| Origin Property Public Company Limited ORI.BK | $6 0.17 USD |
+0.84
|
$14.72B 414.31M USD | $1.59M 44.64K USD | $5.9 0.17 USD | $6 0.17 USD | $14.72B 414.31M USD | 6.18 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.2 0.09 USD |
+0.63
|
$13.69B 385.08M USD | $2.92M 82.05K USD | $3.16 0.09 USD | $3.2 0.09 USD | $13.69B 385.08M USD | 6.40 | $0.5 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $7.95 0.22 USD |
-0.63
|
$7.15B 201.22M USD | $194.01K 5.46K USD | $7.9 0.22 USD | $7.95 0.22 USD | $7.15B 201.22M USD | 6.62 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.05 0.17 USD |
-0.82
|
$7.02B 197.47M USD | $2.67M 75.09K USD | $5.95 0.17 USD | $6.15 0.17 USD | $7.02B 197.47M USD | 5.17 | $1.17 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.8299 0.02 USD |
+1.22
|
$5.69B 160.06M USD | $2.91M 81.95K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $5.69B 160.06M USD | 27.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.68 0.1 USD |
+1.66
|
$5.04B 141.8M USD | $2.51M 70.74K USD | $3.62 0.1 USD | $3.74 0.11 USD | $5.04B 141.8M USD | 5.57 | $0.66 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $207.61K 5.84K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 14.08 | $0.24 0.006 USD | |
| Britania Public Company Limited BRI.BK | $5.4 0.15 USD |
+1.89
|
$4.61B 129.62M USD | $1.31M 36.99K USD | $5.25 0.15 USD | $5.4 0.15 USD | $4.61B 129.62M USD | 3.85 | $1.4 0.04 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.3499 0.0098 USD |
+9.38
|
$4.57B 128.68M USD | $16.57M 466.19K USD | $0.32 0.0090 USD | $0.3599 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Sena Development Public Company Limited SENA.BK | $2.58 0.07 USD |
+1.57
|
$3.72B 104.7M USD | $303.65K 8.54K USD | $2.5 0.07 USD | $2.58 0.07 USD | $3.72B 104.7M USD | 8.59 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $182.6K 5.14K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 0 | -$0.1 -0.002 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.79 0.02 USD |
0
|
$3.29B 92.61M USD | $526.32K 14.81K USD | $0.79 0.02 USD | $0.8 0.02 USD | $3.29B 92.61M USD | 0 | -$0.22 -0.006 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $1.07M 30.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.46 0.01 USD |
+4.55
|
$2.55B 71.88M USD | $1.75M 49.27K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $2.55B 71.88M USD | 0 | -$0.2 -0.005 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2 0.0056 USD |
-4.76
|
$2B 56.34M USD | $9.3M 261.61K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2B 56.34M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $4.06 0.11 USD |
+3.57
|
$1.93B 54.33M USD | $3.74M 105.3K USD | $3.9 0.11 USD | $4.2 0.12 USD | $1.93B 54.33M USD | 10.41 | $0.39 0.01 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.81 0.05 USD |
-2.16
|
$1.76B 49.61M USD | $2.47M 69.42K USD | $1.76 0.05 USD | $1.84 0.05 USD | $1.76B 49.61M USD | 16.45 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.4299 0.01 USD |
0
|
$1.64B 46.01M USD | $63.72M 1.79M USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.64B 46.01M USD | 2.52 | $0.17 0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2399 0.0067 USD |
0
|
$1.21B 33.92M USD | $2.04M 57.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $96.25K 2.71K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.2B 33.64M USD | 7.38 | $0.13 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.56 0.02 USD |
+1.82
|
$911.86M 25.66M USD | $311.1K 8.75K USD | $0.54 0.02 USD | $0.56 0.02 USD | $911.86M 25.66M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.13 0.0036 USD |
-7.14
|
$631.12M 17.76M USD | $488.2K 13.74K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $631.12M 17.76M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4899 0.01 USD |
+2.08
|
$624.76M 17.58M USD | $1.03M 29.03K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $624.76M 17.58M USD | 0 | -$0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5699 0.02 USD |
-1.72
|
$607.96M 17.11M USD | $75.52K 2.12K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $607.96M 17.11M USD | 0 | -$0.12 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.12 0.03 USD |
0
|
$376.32M 10.59M USD | $91.5K 2.57K USD | $1.11 0.03 USD | $1.13 0.03 USD | $376.32M 10.59M USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.8 0.19 USD |
+0.74
|
$81.26B 2.29B USD | $75.29M 2.12M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 11.52 | $0.59 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18.9 0.53 USD |
0
|
$36.91B 1.04B USD | $2.84M 79.88K USD | $18.8 0.53 USD | $19 0.53 USD | $36.91B 1.04B USD | 4.79 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15 0.42 USD |
+0.67
|
$34.79B 978.87M USD | $38.4K 1.08K USD | $14.9 0.42 USD | $15 0.42 USD | $34.79B 978.87M USD | 20.00 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15 0.42 USD |
+0.67
|
$34.79B 978.87M USD | $38.4K 1.08K USD | $14.9 0.42 USD | $15 0.42 USD | $34.79B 978.87M USD | 18.75 | $0.8 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
-0.41
|
$31.31B 881.06M USD | $8.14M 229.17K USD | $23.8 0.67 USD | $24.3 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.1 0.26 USD |
-1.09
|
$28.63B 805.51M USD | $19.7M 554.3K USD | $9 0.25 USD | $9.15 0.26 USD | $28.63B 805.51M USD | 5.11 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.61 0.05 USD |
-1.83
|
$27.72B 779.83M USD | $188.22M 5.3M USD | $1.6 0.05 USD | $1.63 0.05 USD | $27.72B 779.83M USD | 4.23 | $0.38 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $265.4K 7.47K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 6.47 | $1.59 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.02 0.06 USD |
0
|
$21.98B 618.44M USD | $21.02M 591.54K USD | $2 0.06 USD | $2.04 0.06 USD | $21.98B 618.44M USD | 8.41 | $0.24 0.006 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6 0.17 USD |
+0.84
|
$14.72B 414.31M USD | $1.59M 44.62K USD | $5.9 0.17 USD | $6 0.17 USD | $14.72B 414.31M USD | 4.13 | $1.45 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.2 0.09 USD |
+0.63
|
$13.69B 385.08M USD | $2.92M 82.04K USD | $3.16 0.09 USD | $3.2 0.09 USD | $13.69B 385.08M USD | 5.00 | $0.64 0.02 USD | |
| Siamese Asset Public Company Limited SA.BK | $7 0.2 USD |
-1.41
|
$8.39B 236.14M USD | $29.11K 819.11 USD | $7 0.2 USD | $7.15 0.2 USD | $8.39B 236.14M USD | 53.84 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7 0.2 USD |
-1.41
|
$8.39B 236.14M USD | $29.1K 818.8 USD | $7 0.2 USD | $7.15 0.2 USD | $8.39B 236.14M USD | 50.00 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.95 0.22 USD |
-0.63
|
$7.7B 216.65M USD | $193.8K 5.45K USD | $7.9 0.22 USD | $7.95 0.22 USD | $7.7B 216.65M USD | 6.41 | $1.24 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.05 0.17 USD |
-0.82
|
$7.02B 197.47M USD | $2.67M 75.09K USD | $5.95 0.17 USD | $6.15 0.17 USD | $7.02B 197.47M USD | 20.16 | $0.3 0.008 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.3 0.21 USD |
0
|
$6.75B 190M USD | $80.33K 2.26K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.75B 190M USD | 9.60 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.3 0.21 USD |
0
|
$6.75B 190M USD | $80.3K 2.26K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.75B 190M USD | 6.46 | $1.13 0.03 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8299 0.02 USD |
+1.22
|
$5.69B 160.06M USD | $2.91M 81.95K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $5.69B 160.06M USD | 16.59 | $0.05 0.001 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.68 0.1 USD |
+1.66
|
$5.04B 141.8M USD | $2.51M 70.73K USD | $3.62 0.1 USD | $3.74 0.11 USD | $5.04B 141.8M USD | 7.66 | $0.48 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $207.6K 5.84K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 9.65 | $0.35 0.009 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $5.4 0.15 USD |
+1.89
|
$4.61B 129.62M USD | $1.31M 36.99K USD | $5.25 0.15 USD | $5.4 0.15 USD | $4.61B 129.62M USD | 3.25 | $1.66 0.05 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
+9.38
|
$4.57B 128.68M USD | $16.57M 466.18K USD | $0.32 0.0090 USD | $0.3599 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.18 0.12 USD |
-0.48
|
$4.14B 116.59M USD | $10.9K 306.7 USD | $4.18 0.12 USD | $4.2 0.12 USD | $4.14B 116.59M USD | 29.85 | $0.14 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.58 0.07 USD |
+1.57
|
$3.72B 104.7M USD | $303.5K 8.54K USD | $2.5 0.07 USD | $2.58 0.07 USD | $3.72B 104.7M USD | 7.81 | $0.33 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $182.6K 5.14K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $800 22.51 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $800 22.51 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 13.80 | $0.21 0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.79 0.02 USD |
0
|
$3.29B 92.61M USD | $526.3K 14.81K USD | $0.79 0.02 USD | $0.8 0.02 USD | $3.29B 92.61M USD | 0 | -$0.1 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.18 0.12 USD |
-0.48
|
$3.27B 91.98M USD | $10.95K 308.19 USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.27B 91.98M USD | 0 | -$0.11 -0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $1.07M 30.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.46 0.01 USD |
+4.55
|
$2.55B 71.88M USD | $1.75M 49.27K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $2.55B 71.88M USD | 0 | -$0.06 -0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $2 0.06 USD |
+2.04
|
$2.18B 61.41M USD | $10.95K 308.02 USD | $1.95 0.05 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $2 0.06 USD |
+2.04
|
$2.18B 61.41M USD | $10.9K 306.7 USD | $1.95 0.05 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$0.37 -0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2 0.0056 USD |
-4.76
|
$2B 56.34M USD | $9.3M 261.61K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2B 56.34M USD | 5.00 | $0.04 0.001 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.25 0.18 USD |
0
|
$2B 56.22M USD | $535K 15.05K USD | $6.1 0.17 USD | $6.3 0.18 USD | $2B 56.22M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.25 0.18 USD |
0
|
$2B 56.22M USD | $535K 15.05K USD | $6.1 0.17 USD | $6.3 0.18 USD | $2B 56.22M USD | 156.25 | $0.04 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $4.06 0.11 USD |
+3.57
|
$1.93B 54.33M USD | $3.74M 105.3K USD | $3.9 0.11 USD | $4.2 0.12 USD | $1.93B 54.33M USD | 58.00 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.81 0.05 USD |
-2.16
|
$1.76B 49.61M USD | $2.47M 69.41K USD | $1.76 0.05 USD | $1.84 0.05 USD | $1.76B 49.61M USD | 2.66 | $0.68 0.02 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4299 0.01 USD |
0
|
$1.64B 46.01M USD | $63.72M 1.79M USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.64B 46.01M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.52 0.04 USD |
+0.66
|
$1.56B 43.84M USD | $30.5K 858.19 USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.56B 43.84M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.52 0.04 USD |
+0.66
|
$1.56B 43.84M USD | $30.5K 858.19 USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.56B 43.84M USD | 152.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.8 0.05 USD |
-2.17
|
$1.3B 36.48M USD | $291.4K 8.2K USD | $1.7 0.05 USD | $1.89 0.05 USD | $1.3B 36.48M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2399 0.0067 USD |
0
|
$1.21B 33.92M USD | $2.04M 57.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $96.2K 2.71K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.2B 33.64M USD | 4.36 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.3M USD | $27.91K 785.4 USD | $1.44 0.04 USD | $1.61 0.05 USD | $1.18B 33.3M USD | 22.57 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.3M USD | $27.9K 785.03 USD | $1.44 0.04 USD | $1.61 0.05 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.8 0.05 USD |
-2.17
|
$1.08B 30.39M USD | $291.57K 8.2K USD | $1.7 0.05 USD | $1.89 0.05 USD | $1.08B 30.39M USD | 0 | -$0.06 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $1.22 0.03 USD |
0
|
$1.05B 29.54M USD | $62.3K 1.75K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.05B 29.54M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.22 0.03 USD |
0
|
$1.05B 29.54M USD | $62.3K 1.75K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.05B 29.54M USD | 0 | -$0.4 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.56 0.02 USD |
+1.82
|
$911.86M 25.66M USD | $311.1K 8.75K USD | $0.54 0.02 USD | $0.56 0.02 USD | $911.86M 25.66M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
+1.45
|
$645.37M 18.16M USD | $184.1K 5.18K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
+1.45
|
$634.67M 17.86M USD | $184.1K 5.18K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Everland Public Company Limited EVER-R.BK | $0.13 0.0036 USD |
-7.14
|
$631.12M 17.76M USD | $488.2K 13.74K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $631.12M 17.76M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.4899 0.01 USD |
+2.08
|
$624.76M 17.58M USD | $1.03M 29.02K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $624.76M 17.58M USD | 4.90 | $0.1 0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5699 0.02 USD |
-1.72
|
$622.3M 17.51M USD | $75.5K 2.12K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $622.3M 17.51M USD | 0 | -$0.19 -0.005 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.55 0.04 USD |
-0.64
|
$429.93M 12.1M USD | $9.6K 270.12 USD | $1.54 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 4.42 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.55 0.04 USD |
-0.64
|
$429.93M 12.1M USD | $9.6K 270.12 USD | $1.54 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 38.75 | $0.04 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.29 0.04 USD |
0
|
$412.8M 11.62M USD | $5.7K 160.38 USD | $1.26 0.04 USD | $1.29 0.04 USD | $412.8M 11.62M USD | 11.72 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.29 0.04 USD |
0
|
$412.8M 11.62M USD | $5.7K 160.38 USD | $1.26 0.04 USD | $1.29 0.04 USD | $412.8M 11.62M USD | 129.00 | $0.01 0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.12 0.03 USD |
0
|
$411.74M 11.59M USD | $91.5K 2.57K USD | $1.11 0.03 USD | $1.13 0.03 USD | $411.74M 11.59M USD | 0 | -$0.01 -0.0002 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}