Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (112)
- {{country.name}}
- Все страны
- Германия (112)
Frankfurt (112)
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Технологии (112)
- {{item.name}}
- Все секторы
- Технологии (112)
Коммуникационное оборудование (112)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nokia Oyj NOA3.F | $3.59 3.93 USD |
+0.07
|
$19.85B 21.7B USD | $6.93K 7.58K USD | $3.56 3.89 USD | $3.6 3.94 USD | $19.85B 21.7B USD | 23.94 | $0.15 0.16 USD | |
Cisco Systems, Inc. CIS.F | $44.61 48.76 USD |
+0.02
|
$180.63B 197.46B USD | $1.81K 1.98K USD | $44.53 48.68 USD | $44.86 49.04 USD | $180.63B 197.46B USD | 16.34 | $2.73 2.98 USD | |
Motorola Solutions, Inc. MTLA.F | $335.6 366.86 USD |
+0.78
|
$56.45B 61.71B USD | $30 32.79 USD | $335.6 366.86 USD | $335.6 366.86 USD | $56.45B 61.71B USD | 45.04 | $7.45 8.14 USD | |
Hewlett Packard Enterprise Company 2HP.F | $16.46 17.99 USD |
-0.92
|
$21.39B 23.39B USD | $70 76.52 USD | $16.39 17.92 USD | $16.46 17.99 USD | $21.39B 23.39B USD | 12.37 | $1.33 1.45 USD | |
Nokia Oyj NOAA.F | $3.5 3.83 USD |
+0.57
|
$19.85B 21.7B USD | $271 296.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.85B 21.7B USD | 23.33 | $0.15 0.16 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.24 5.73 USD |
0
|
$17.6B 19.24B USD | $1.4K 1.53K USD | $5.24 5.73 USD | $5.24 5.73 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.24 5.73 USD |
-0.8
|
$17.6B 19.24B USD | $1.5K 1.64K USD | $5.23 5.71 USD | $5.25 5.73 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.2 5.68 USD |
+1.96
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.2 5.68 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
ZTE Corporation FZM.F | $2.08 2.27 USD |
-4.23
|
$16.17B 17.68B USD | $4.6K 5.03K USD | $2.08 2.27 USD | $2.08 2.27 USD | $16.17B 17.68B USD | 8.32 | $0.25 0.27 USD | |
Zebra Technologies Corporation ZT1A.F | $293.6 320.94 USD |
-1.08
|
$15.1B 16.5B USD | $100 109.31 USD | $293.6 320.94 USD | $293.8 321.16 USD | $15.1B 16.5B USD | 63.27 | $4.64 5.07 USD | |
Juniper Networks, Inc. JNP.F | $31.92 34.89 USD |
+0.25
|
$10.37B 11.34B USD | $20 21.86 USD | $31.89 34.86 USD | $31.92 34.89 USD | $10.37B 11.34B USD | 50.66 | $0.63 0.69 USD | |
Ciena Corporation CIE1.F | $45.07 49.27 USD |
-0.35
|
$6.52B 7.12B USD | $270 295.15 USD | $45.07 49.27 USD | $45.07 49.27 USD | $6.52B 7.12B USD | 31.73 | $1.42 1.55 USD | |
EchoStar Corporation E20.F | $15.6 17.05 USD |
-1.27
|
$4.4B 4.8B USD | $43 47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.4B 4.8B USD | 0 | -$7.01 -7.6 USD | |
Impinj, Inc. 27J.F | $156.85 171.46 USD |
-1.17
|
$4.35B 4.75B USD | $6 6.56 USD | $153.85 168.18 USD | $156.85 171.46 USD | $4.35B 4.75B USD | 0 | -$0.33 -0.3 USD | |
Belden Inc. QCTA.F | $85.5 93.46 USD |
-1.72
|
$3.5B 3.83B USD | $60 65.59 USD | $85.5 93.46 USD | $86 94.01 USD | $3.5B 3.83B USD | 18.19 | $4.7 5.14 USD | |
AAC Technologies Holdings Inc. A2XN.F | $2.78 3.04 USD |
-6.71
|
$3.41B 3.72B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.41B 3.72B USD | 34.75 | $0.08 0.09 USD | |
AAC Technologies Holdings Inc. A2X.F | $2.74 3 USD |
-6.16
|
$3.41B 3.72B USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $3.41B 3.72B USD | 34.25 | $0.08 0.09 USD | |
Lumentum Holdings Inc. LU2.F | $42.83 46.82 USD |
+2.59
|
$2.9B 3.16B USD | $25 27.33 USD | $42.83 46.82 USD | $42.83 46.82 USD | $2.9B 3.16B USD | 0 | -$4.84 -5.2 USD | |
Viasat, Inc. VS1.F | $16.92 18.5 USD |
+2.73
|
$2.19B 2.4B USD | $21 22.96 USD | $16.92 18.5 USD | $16.92 18.5 USD | $2.19B 2.4B USD | 0 | -$8.54 -9.3 USD | |
Eutelsat Group E3B0.F | $0.9599 1.04 USD |
+4.95
|
$2.07B 2.27B USD | $400 437.25 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.07B 2.27B USD | 7.34 | $0.13 0.14 USD | |
Eutelsat Group E3B.F | $4.32 4.73 USD |
+0.6
|
$2.07B 2.27B USD | $750 819.85 USD | $4.24 4.63 USD | $4.32 4.73 USD | $2.07B 2.27B USD | 8.31 | $0.52 0.57 USD | |
HMS Networks AB (publ) 4H3A.F | $39.48 43.16 USD |
-0.65
|
$2B 2.18B USD | $1 1.09 USD | $39.48 43.16 USD | $39.48 43.16 USD | $2B 2.18B USD | 42.91 | $0.92 1.01 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.03 1.13 USD |
+0.98
|
$1.77B 1.94B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.77B 1.94B USD | 5.42 | $0.19 0.21 USD | |
TKH Group N.V. TWSA.F | $40.56 44.34 USD |
+0.65
|
$1.64B 1.79B USD | $40 43.73 USD | $40.56 44.34 USD | $40.56 44.34 USD | $1.64B 1.79B USD | 9.96 | $4.07 4.45 USD | |
Viavi Solutions Inc. UNS1.F | $7.1 7.76 USD |
+1.43
|
$1.59B 1.74B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.02 -0.02 USD | |
Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
+2.65
|
$1.53B 1.67B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.53B 1.67B USD | 9.83 | $0.59 0.64 USD | |
Knowles Corporation 1K3.F | $16.1 17.6 USD |
+0.63
|
$1.44B 1.58B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.44B 1.58B USD | 19.87 | $0.81 0.89 USD | |
Extreme Networks, Inc. EXM.F | $10.79 11.79 USD |
+4.91
|
$1.4B 1.53B USD | $31 33.89 USD | $10.75 11.75 USD | $10.79 11.79 USD | $1.4B 1.53B USD | 0 | -$0.06 -0.06 USD | |
Harmonic Inc. HMC.F | $10.56 11.54 USD |
+3.38
|
$1.25B 1.36B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.25B 1.36B USD | 18.85 | $0.56 0.61 USD | |
Infinera Corporation IX6.F | $4.84 5.29 USD |
-5.1
|
$1.13B 1.24B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.13B 1.24B USD | 0 | -$0.31 -0.3 USD | |
Adtran Networks SE ADV.F | $19.94 21.8 USD |
-0.1
|
$1.04B 1.14B USD | $40 43.73 USD | $19.86 21.71 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
Invisio AB (publ) ICQ.F | $19.94 21.8 USD |
-1.77
|
$919.71M 1.01B USD | $200 218.63 USD | $19.94 21.8 USD | $19.96 21.82 USD | $919.71M 1.01B USD | 68.75 | $0.29 0.32 USD | |
Digi International Inc. DGI.F | $24.4 26.67 USD |
-0.81
|
$901.71M 985.7M USD | $6 6.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $901.71M 985.7M USD | 69.71 | $0.35 0.38 USD | |
FIH Mobile Limited FW3.F | $0.08 0.09 USD |
-1.23
|
$734.68M 803.11M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $734.68M 803.11M USD | 0 | -$0.01 -0.01 USD | |
PowerFleet, Inc. 3LO.F | $4.82 5.27 USD |
-7.31
|
$539.35M 589.58M USD | $126 137.74 USD | $4.82 5.27 USD | $4.94 5.4 USD | $539.35M 589.58M USD | 0 | -$0.45 -0.4 USD | |
Oki Electric Industry Co., Ltd. OKI.F | $6 6.56 USD |
-1.64
|
$533.8M 583.51M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $533.8M 583.51M USD | 8.10 | $0.74 0.81 USD | |
Clearfield, Inc. AP7.F | $33.78 36.93 USD |
-2.37
|
$480.8M 525.58M USD | $41 44.82 USD | $33.78 36.93 USD | $33.78 36.93 USD | $480.8M 525.58M USD | 0 | -$0.24 -0.2 USD | |
EVS Broadcast Equipment SA 5E1.F | $32.35 35.36 USD |
-2.27
|
$434.56M 475.04M USD | $18 19.68 USD | $32.35 35.36 USD | $32.35 35.36 USD | $434.56M 475.04M USD | 12.20 | $2.65 2.9 USD | |
Aviat Networks, Inc. HSD1.F | $29 31.7 USD |
+1.4
|
$364.39M 398.33M USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $364.39M 398.33M USD | 28.15 | $1.03 1.13 USD | |
Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
-1.33
|
$361.46M 395.13M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $361.46M 395.13M USD | 32.88 | $0.45 0.49 USD | |
Frequentis AG FQT.F | $26.6 29.08 USD |
+0.38
|
$360.71M 394.31M USD | $379 414.3 USD | $26.4 28.86 USD | $26.6 29.08 USD | $360.71M 394.31M USD | 19.27 | $1.38 1.51 USD | |
NETGEAR, Inc. NGJ.F | $12 13.12 USD |
0
|
$348.85M 381.34M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $348.85M 381.34M USD | 0 | -$3.56 -3.8 USD | |
Intracom Holdings S.A. INTA.F | $3.59 3.92 USD |
+0.84
|
$310.35M 339.26M USD | $27 29.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $310.35M 339.26M USD | 119.66 | $0.03 0.03 USD | |
Napatech A/S NAT.F | $2.93 3.2 USD |
-5.18
|
$307.76M 336.42M USD | $300 327.94 USD | $2.92 3.19 USD | $3.04 3.32 USD | $307.76M 336.42M USD | 0 | -$0.06 -0.06 USD | |
Gilat Satellite Networks Ltd. GSA.F | $4.96 5.42 USD |
-1.78
|
$282.8M 309.14M USD | $103 112.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $282.8M 309.14M USD | 13.40 | $0.37 0.4 USD | |
AudioCodes Ltd. AU1.F | $9.15 10 USD |
0
|
$277.84M 303.72M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $277.84M 303.72M USD | 27.72 | $0.33 0.36 USD | |
CommScope Holding Company, Inc. CM9.F | $1.08 1.18 USD |
+2.86
|
$257.84M 281.85M USD | $2.75K 3.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $257.84M 281.85M USD | 0 | -$5.25 -5.7 USD | |
Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
-2.07
|
$239.81M 262.15M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $239.81M 262.15M USD | 0 | $0 0 USD | |
Bittium Oyj JOT.F | $6.36 6.95 USD |
+0.95
|
$232.79M 254.47M USD | $48 52.47 USD | $6.36 6.95 USD | $6.36 6.95 USD | $232.79M 254.47M USD | 0 | -$0.15 -0.1 USD | |
Ceragon Networks Ltd. GGN.F | $2.44 2.67 USD |
0
|
$215.14M 235.17M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $215.14M 235.17M USD | 48.79 | $0.05 0.05 USD | |
Iteris, Inc. FQH.F | $4.2 4.59 USD |
+2.56
|
$183.34M 200.42M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $183.34M 200.42M USD | 70.00 | $0.06 0.07 USD | |
Funkwerk AG FEW.F | $21.3 23.28 USD |
-4.48
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
Net Insight AB (publ) NSGB.F | $0.45 0.49 USD |
-0.45
|
$160.53M 175.49M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $160.53M 175.49M USD | 22.30 | $0.02 0.02 USD | |
Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
-2.38
|
$149.68M 163.62M USD | $408 446 USD | $1.44 1.57 USD | $1.44 1.57 USD | $149.68M 163.62M USD | 20.50 | $0.07 0.08 USD | |
Quarterhill Inc. WJL.F | $1.12 1.22 USD |
+0.9
|
$130.05M 142.16M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $130.05M 142.16M USD | 0 | -$0.23 -0.2 USD | |
Mynaric AG M0YA.F | $4.72 5.16 USD |
-4.45
|
$118.75M 129.81M USD | $10 10.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $118.75M 129.81M USD | 0 | -$3.21 -3.5 USD | |
RTX A/S RTE.F | $13.95 15.25 USD |
+3.72
|
$112.2M 122.65M USD | $150 163.97 USD | $13.95 15.25 USD | $13.95 15.25 USD | $112.2M 122.65M USD | 0 | -$0.15 -0.1 USD | |
EKINOPS S.A. E0J.F | $3.92 4.29 USD |
-0.63
|
$107.14M 117.12M USD | $70 76.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $107.14M 117.12M USD | 8.16 | $0.48 0.52 USD | |
Silicom Ltd. S1L.F | $15.4 16.83 USD |
0
|
$93.92M 102.67M USD | $344 376.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93.92M 102.67M USD | 0 | -$4.61 -5.03 USD | |
Cambium Networks Corporation 089.F | $3.3 3.61 USD |
+0.61
|
$92.06M 100.63M USD | $27 29.51 USD | $3.3 3.61 USD | $3.3 3.61 USD | $92.06M 100.63M USD | 0 | -$3.61 -3.9 USD | |
Frequency Electronics, Inc. 98K.F | $8.75 9.56 USD |
0
|
$84.25M 92.09M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $84.25M 92.09M USD | 27.34 | $0.32 0.35 USD | |
Cogelec SA 5TL.F | $9.55 10.44 USD |
0
|
$80.99M 88.53M USD | $14 15.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $80.99M 88.53M USD | 17.68 | $0.54 0.59 USD | |
Maven Wireless Sweden AB (Publ) 96W.F | $1.41 1.54 USD |
-2.08
|
$75.69M 82.74M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $75.69M 82.74M USD | 23.50 | $0.06 0.07 USD | |
ATEME SA AYD.F | $5.78 6.32 USD |
-0.34
|
$67.43M 73.71M USD | $385 420.86 USD | $5.78 6.32 USD | $5.78 6.32 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
Calnex Solutions plc CSO.F | $0.7099 0.77 USD |
-2.76
|
$64.82M 70.86M USD | $260 284.22 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $64.82M 70.86M USD | 17.62 | $0.04 0.04 USD | |
Parrot S.A. P2W.F | $1.94 2.12 USD |
0
|
$61.55M 67.28M USD | $100 109.31 USD | $1.94 2.12 USD | $1.95 2.13 USD | $61.55M 67.28M USD | 0 | -$1.06 -1.1 USD | |
Teleste Oyj TS6.F | $3.12 3.41 USD |
+4
|
$58.76M 64.23M USD | $1K 1.1K USD | $3.12 3.41 USD | $3.12 3.41 USD | $58.76M 64.23M USD | 0 | -$0.15 -0.1 USD | |
Comtech Telecommunications Corp. CC6.F | $1.82 1.99 USD |
+13.04
|
$53.45M 58.43M USD | $400 437.25 USD | $1.82 1.99 USD | $1.82 1.99 USD | $53.45M 58.43M USD | 0 | -$1.56 -1.7 USD | |
Airgain, Inc. 6LV.F | $4.88 5.33 USD |
+2.09
|
$52.59M 57.49M USD | $55 60.12 USD | $4.88 5.33 USD | $4.88 5.33 USD | $52.59M 57.49M USD | 0 | -$1.12 -1.2 USD | |
DZS Inc. TLFP.F | $1.38 1.51 USD |
0
|
$52.53M 57.42M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.53M 57.42M USD | 0 | -$1.63 -1.7 USD | |
CeoTronics AG CEK.F | $6.5 7.11 USD |
-2.26
|
$47.18M 51.58M USD | $310 338.87 USD | $6.45 7.05 USD | $6.5 7.11 USD | $47.18M 51.58M USD | 0 | -$0.01 -0.01 USD | |
Ondas Holdings Inc. 1B8.F | $0.6899 0.75 USD |
-7.38
|
$46.96M 51.33M USD | $7.15K 7.82K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $46.96M 51.33M USD | 0 | -$0.81 -0.8 USD | |
Doro AB (publ) DR8A.F | $1.75 1.91 USD |
+0.86
|
$42.57M 46.54M USD | $55 60.12 USD | $1.73 1.89 USD | $1.75 1.91 USD | $42.57M 46.54M USD | 15.90 | $0.11 0.12 USD | |
Gapwaves AB (publ) GW3.F | $1.29 1.41 USD |
-0.77
|
$41.07M 44.89M USD | $250 273.28 USD | $1.28 1.4 USD | $1.29 1.41 USD | $41.07M 44.89M USD | 0 | -$0.18 -0.1 USD | |
Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.45
|
$33.97M 37.13M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
Akoustis Technologies, Inc. AVH.F | $0.34 0.37 USD |
+7.55
|
$33.74M 36.89M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.74M 36.89M USD | 0 | -$0.92 -1.005 USD | |
KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-1.35
|
$33.19M 36.28M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.19M 36.28M USD | 0 | -$0.01 -0.01 USD | |
Netgem SA NGP.F | $0.9399 1.02 USD |
-1.47
|
$31.42M 34.35M USD | $71 77.61 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $31.42M 34.35M USD | 46.79 | $0.02 0.02 USD | |
CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
0
|
$31.32M 34.24M USD | $150 163.97 USD | $0.07 0.08 USD | $0.08 0.08 USD | $31.32M 34.24M USD | 0 | -$0.01 -0.01 USD | |
Huddly AS 14B.F | $0.04 0.04 USD |
-2.66
|
$26.86M 29.36M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.86M 29.36M USD | 0 | -$0.04 -0.04 USD | |
Addvalue Technologies Ltd DDU.F | $0.005499 0.0060 USD |
0
|
$26.6M 29.07M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.6M 29.07M USD | 0 | $0 0 USD | |
TagMaster AB (publ) 2I40.F | $1.75 1.91 USD |
+1.45
|
$26.53M 29M USD | $2.4K 2.62K USD | $1.72 1.87 USD | $1.75 1.91 USD | $26.53M 29M USD | 29.08 | $0.06 0.07 USD | |
Crescent NV OINA.F | $0.009799 0.01 USD |
-5.77
|
$25.92M 28.34M USD | $24.17K 26.42K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $25.92M 28.34M USD | 0 | $0 0 USD | |
InCoax Networks AB (publ) 86M.F | $0.2099 0.23 USD |
-0.94
|
$24.98M 27.3M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $24.98M 27.3M USD | 0 | $0 0 USD | |
Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$24.49M 26.77M USD | $832 909.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.49M 26.77M USD | 0 | -$0.09 -0.09 USD | |
BeWhere Holdings Inc. S9XC.F | $0.27 0.29 USD |
0
|
$23.34M 25.52M USD | $87K 95.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.34M 25.52M USD | 26.60 | $0.01 0.01 USD | |
Optical Cable Corporation OCC.F | $2.5 2.73 USD |
-1.57
|
$19.87M 21.72M USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $19.87M 21.72M USD | 0 | -$0.02 -0.02 USD | |
UET United Electronic Technology AG CFC.F | $1.1 1.2 USD |
+2.8
|
$18.59M 20.32M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $18.59M 20.32M USD | 4.40 | $0.25 0.27 USD | |
Pebble Beach Systems Group plc VSF.F | $0.13 0.14 USD |
+10
|
$17.05M 18.64M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.05M 18.64M USD | 13.19 | $0.01 0.01 USD | |
HF Company SA HFC.F | $5.66 6.19 USD |
0
|
$16.24M 17.76M USD | $85 92.92 USD | $5.64 6.17 USD | $5.66 6.19 USD | $16.24M 17.76M USD | 0 | -$0.79 -0.8 USD | |
SAF Tehnika A/S VTZ.F | $5.18 5.66 USD |
-5.13
|
$15.62M 17.08M USD | $75 81.99 USD | $5.18 5.66 USD | $5.18 5.66 USD | $15.62M 17.08M USD | 0 | -$0.33 -0.3 USD | |
Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+14
|
$7.32M 8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.32M 8M USD | 0 | $0 0 USD | |
TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
+1.04
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+9.44
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86M 5.31M USD | 0 | -$0.2 -0.2 USD | |
ENENSYS Technologies SA 20U.F | $0.5799 0.63 USD |
0
|
$4.71M 5.15M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+0.26
|
$3.64M 3.97M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.64M 3.97M USD | 0 | -$0.22 -0.2 USD | |
Gigaset AG GGS.F | $0.02 0.02 USD |
-31.25
|
$2.91M 3.19M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.09 -0.09 USD | |
Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}