$2.21T
Capitalização total de mercado
$86.17B
Volume total
BTC 55.62%     ETH 9.29%
Dominância

Página de Resultados 5 para Principais criptomoedas Liquido reassumido ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquido reassumido ETH
Liquido reassumido ETH (821)
Filtros avançados
Liquido reassumido ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1016 PONKE  PONKE $0.0235
₿0.00000038
3.59 $13.05M
₿212.51
$0.02387
₿0.00000038
$0.02254
₿0.00000037
$2.4M
₿39.01
$13.06M
₿212.53
$13.05M
₿212.51
Previsão de Preço do PONKE(ponke)
1019 DIAdata  DIA $0.1086
₿0.0000017
1.03 $13M
₿211.88
$0.1098
₿0.0000017
$0.1059
₿0.0000017
$2.07M
₿34.09
$18.34M
₿298.87
$13M
₿211.88
Previsão de Preço do DIAdata(dia)
1043 Alethea Artificial Liquid Intelligence Token  ALI $0.001305
₿0.000000021
-1.58 $12.29M
₿200.66
$0.001337
₿0.000000021
$0.001272
₿0.000000020
$79.45K
₿1.24
$12.93M
₿211.14
$12.29M
₿200.66
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1048 KernelDAO  KERNEL $0.04199
₿0.00000068
6.03 $12.09M
₿196.91
$0.04424
₿0.00000072
$0.0394
₿0.00000065
$10.21M
₿172.22
$42M
₿684.16
$12.09M
₿196.91
Previsão de Preço do KernelDAO(kernel)
1050 Radix  XRD $0.0008948
₿0.000000014
1.33 $12.06M
₿196.63
$0.0008949
₿0.000000014
$0.0008788
₿0.000000014
$1.68K
₿0.03
$12.06M
₿196.64
$12.06M
₿196.63
Previsão de Preço do Radix(xrd)
1053 My Neighbor Alice  ALICE $0.1207
₿0.0000019
-0.63 $12.02M
₿195.11
$0.1239
₿0.0000020
$0.118
₿0.0000019
$10.22M
₿165.02
$12.02M
₿195.11
$12.02M
₿195.11
Previsão de Preço do My Neighbor Alice(alice)
1060 Osaka Protocol  OSAK $0.00000001572
₿0.00000000000025
5.18 $11.97M
₿195.22
$0.0000000159
₿0.00000000000025
$0.0000000146
₿0.00000000000024
$56.28K
₿0.92
$11.97M
₿195.22
$11.97M
₿195.22
Previsão de Preço do Osaka Protocol(osak)
1062 Shardus  ULT $0.02715
₿0.00000044
4.17 $11.93M
₿194.46
$0.02731
₿0.00000044
$0.02593
₿0.00000042
$33.2
₿0
$27.15M
₿442.39
$11.93M
₿194.46
Previsão de Preço do Shardus(ult)
1069 Alien Worlds  TLM $0.001753
₿0.000000028
47.49 $11.94M
₿195.95
$0.002021
₿0.000000032
$0.001112
₿0.000000018
$147.21M
₿2.41K
$12.34M
₿202.57
$11.94M
₿195.95
Previsão de Preço do Alien Worlds(tlm)
1073 CorgiAI  CORGIAI $0.00003255
₿0.00000000053
0.47 $11.78M
₿192.51
$0.00003273
₿0.00000000053
$0.00003211
₿0.00000000052
$2.36K
₿0.05
$11.78M
₿192.51
$11.78M
₿192.51
Previsão de Preço do CorgiAI(corgiai)
1075 Banana Gun  BANANA $2.92
₿0.000047
7.22 $11.72M
₿191.46
$2.96
₿0.000048
$2.68
₿0.000044
$5.51M
₿83.79
$24.52M
₿400.56
$11.72M
₿191.46
Previsão de Preço do Banana Gun(banana)
1096 Tensor  TNSR $0.03367
₿0.00000054
-1.18 $11.27M
₿183.9
$0.03449
₿0.00000056
$0.03337
₿0.00000054
$7.92M
₿123.38
$33.67M
₿549.58
$11.27M
₿183.9
Previsão de Preço do Tensor(tnsr)
1099 inSure DeFi  SURE $0.0004227
₿0.0000000068
2.28 $11.19M
₿181.96
$0.0004271
₿0.0000000069
$0.0004133
₿0.0000000067
$11.23
₿0
$37.2M
₿604.64
$11.19M
₿181.96
Previsão de Preço do inSure DeFi(sure)
1102 Avail  AVAIL $0.002867
₿0.000000046
1.13 $11.18M
₿182.34
$0.002891
₿0.000000047
$0.002824
₿0.000000046
$279.11K
₿4.55
$30.55M
₿498.25
$11.18M
₿182.34
Previsão de Preço do Avail(avail)
1103 AITECH Cloud Network  ACN $0.006262
₿0.00000010
0.40 $11.17M
₿182.23
$0.006336
₿0.00000010
$0.006209
₿0.00000010
$3.25M
₿53
$12.43M
₿202.81
$11.17M
₿182.23
Previsão de Preço do AITECH Cloud Network(acn)
1105 Bone ShibaSwap  BONE $0.04432
₿0.00000072
5.29 $11.09M
₿181.19
$0.04479
₿0.00000073
$0.04209
₿0.00000069
$1.54M
₿25.1
$11.1M
₿181.28
$11.09M
₿181.19
Previsão de Preço do Bone ShibaSwap(bone)
1107 Delysium  AGI $0.004266
₿0.000000069
3.56 $11.03M
₿179.9
$0.004303
₿0.000000070
$0.004092
₿0.000000066
$542.31K
₿8.84
$12.8M
₿208.89
$11.03M
₿179.9
Previsão de Preço do Delysium(agi)
1113 Daddy Tate  DADDY $0.01816
₿0.00000029
8.78 $10.9M
₿176.99
$0.01852
₿0.00000030
$0.0167
₿0.00000027
$292.63K
₿4.76
$10.9M
₿176.99
$10.9M
₿176.99
Previsão de Preço do Daddy Tate(daddy)
1117 Tribe  TRIBE $0.2878
₿0.0000046
0.71 $10.82M
₿176.46
$0.2956
₿0.0000047
$0.2815
₿0.0000046
$4.18K
₿0.07
$287.86M
₿4.69K
$10.82M
₿176.46
Previsão de Preço do Tribe(tribe)
1119 Biconomy  BICO $0.01503
₿0.00000024
0.66 $10.8M
₿176.07
$0.01659
₿0.00000026
$0.01456
₿0.00000023
$11.91M
₿194.46
$15.04M
₿245.21
$10.8M
₿176.07
Previsão de Preço do Biconomy(bico)
1122 Celer Network  CELR $0.001907
₿0.000000031
-2.48 $10.78M
₿175.5
$0.001956
₿0.000000032
$0.001895
₿0.000000030
$2.92M
₿47.65
$19.09M
₿310.87
$10.78M
₿175.5
Previsão de Preço do Celer Network(celr)
1125 Radicle  RAD $0.2151
₿0.0000035
0.19 $10.72M
₿174.87
$0.2165
₿0.0000035
$0.2121
₿0.0000034
$2.88M
₿46.95
$21.52M
₿350.93
$10.72M
₿174.87
Previsão de Preço do Radicle(rad)
1126 Storj  STORJ $0.07454
₿0.0000012
-0.02 $10.72M
₿174.75
$0.07627
₿0.0000012
$0.07326
₿0.0000012
$8.48M
₿140.58
$31.68M
₿516.51
$10.72M
₿174.75
Previsão de Preço do Storj(storj)
1130 Maya Protocol  CACAO $0.1069
₿0.0000017
1.71 $10.69M
₿174.66
$0.1088
₿0.0000017
$0.1042
₿0.0000017
$1.14M
₿18.55
$10.69M
₿174.66
$10.69M
₿174.66
Previsão de Preço do Maya Protocol(cacao)
1137 Wanchain  WAN $0.05318
₿0.00000086
1.86 $10.58M
₿172.29
$0.05334
₿0.00000087
$0.05081
₿0.00000083
$3.22M
₿52.52
$11.17M
₿181.83
$10.58M
₿172.29
Previsão de Preço do Wanchain(wan)
1145 IX Swap  IXS $0.05811
₿0.00000094
-0.26 $10.46M
₿170.74
$0.06193
₿0.00000099
$0.05758
₿0.00000094
$116.66K
₿1.9
$10.46M
₿170.74
$10.46M
₿170.74
Previsão de Preço do IX Swap(ixs)
1148 Everscale  EVER $0.005219
₿0.000000085
2.55 $10.36M
₿168.91
$0.005402
₿0.000000088
$0.005089
₿0.000000082
$41.07K
₿0.67
$11.05M
₿180.14
$10.36M
₿168.91
Previsão de Preço do Everscale(ever)
1150 Origin Protocol  OGN $0.01538
₿0.00000025
0.73 $10.34M
₿168.53
$0.01544
₿0.00000025
$0.0149
₿0.00000024
$1.75M
₿28.84
$21.69M
₿353.52
$10.34M
₿168.53
Previsão de Preço do Origin Protocol(ogn)
1151 Marlin  POND $0.001254
₿0.000000020
-26.53 $10.29M
₿167.3
$0.001707
₿0.000000028
$0.001191
₿0.000000019
$12.35M
₿201.67
$12.55M
₿203.96
$10.29M
₿167.3
Previsão de Preço do Marlin(pond)
1153 Marinade  MNDE $0.01875
₿0.00000030
0.61 $10.25M
₿167.12
$0.02043
₿0.00000033
$0.01799
₿0.00000029
$29.67K
₿0.48
$13.13M
₿214.1
$10.25M
₿167.12
Previsão de Preço do Marinade(mnde)
1156 Cloud  CLOUD $0.01732
₿0.00000028
12.63 $10.19M
₿166.19
$0.01821
₿0.00000029
$0.01538
₿0.00000025
$2.42M
₿39.47
$17.32M
₿282.42
$10.19M
₿166.19
Previsão de Preço do Cloud(cloud)
1160 SuperRare  RARE $0.01232
₿0.00000020
0.17 $10.11M
₿165.01
$0.01243
₿0.00000020
$0.01216
₿0.00000019
$6.24M
₿101.29
$12.33M
₿201.1
$10.11M
₿165.01
Previsão de Preço do SuperRare(rare)
1163 Portal  PORTAL $0.01254
₿0.00000020
0.70 $10.05M
₿163.75
$0.01288
₿0.00000020
$0.01199
₿0.00000019
$14.83M
₿241.97
$12.55M
₿204.5
$10.05M
₿163.75
Previsão de Preço do Portal(portal)
1164 Boba Network  BOBA $0.02036
₿0.00000033
1.30 $10.05M
₿164.92
$0.02061
₿0.00000033
$0.01976
₿0.00000032
$3.12M
₿16.85
$10.18M
₿167.06
$10.05M
₿164.92
Previsão de Preço do Boba Network(boba)
1168 Gods Unchained  GODS $0.02538
₿0.00000041
2.84 $10M
₿163.06
$0.02544
₿0.00000041
$0.02461
₿0.00000039
$188.01K
₿3.07
$12.69M
₿206.91
$10M
₿163.06
Previsão de Preço do Gods Unchained(gods)
1174 Moonbeam  GLMR $0.008326
₿0.00000013
-2.69 $9.89M
₿161.84
$0.008556
₿0.00000014
$0.008216
₿0.00000013
$2.64M
₿43.15
$10.32M
₿168.81
$9.89M
₿161.84
Previsão de Preço do Moonbeam(glmr)
1177 Drift Protocol  DRIFT $0.0161
₿0.00000026
-2.87 $9.85M
₿159.71
$0.01661
₿0.00000027
$0.01569
₿0.00000025
$3.52M
₿62.7
$16.11M
₿261.17
$9.85M
₿159.71
Previsão de Preço do Drift Protocol(drift)
1197 WazirX  WRX $0.02062
₿0.00000033
6.07 $9.42M
₿153.41
$0.02082
₿0.00000033
$0.01943
₿0.00000032
$2.87K
₿0.05
$20.63M
₿336.04
$9.42M
₿153.41
Previsão de Preço do WazirX(wrx)
1203 Firmachain  FCT $0.007756
₿0.00000012
0.31 $9.29M
₿150.58
$0.008176
₿0.00000013
$0.007683
₿0.00000012
$350.52K
₿5.69
$9.37M
₿151.87
$9.29M
₿150.58
Previsão de Preço do Firmachain(fct)
1206 TokenFi  TOKEN $0.002388
₿0.000000038
3.58 $9.19M
₿149.91
$0.002465
₿0.000000040
$0.002292
₿0.000000037
$7.48M
₿121.86
$23.89M
₿389.83
$9.19M
₿149.91
Previsão de Preço do TokenFi(token)
1209 Keep Network  KEEP $0.01655
₿0.00000027
1.00 $9.11M
₿148.48
$0.0275
₿0.00000045
$0.01624
₿0.00000026
$314.93
₿0.01
$16.57M
₿270.11
$9.11M
₿148.48
Previsão de Preço do Keep Network(keep)
1212 Maverick Protocol  MAV $0.009749
₿0.00000015
-1.38 $9.06M
₿147.25
$0.009894
₿0.00000016
$0.009668
₿0.00000015
$1.12M
₿19.64
$19.5M
₿317.06
$9.06M
₿147.25
Previsão de Preço do Maverick Protocol(mav)
1213 Clash of Lilliput  COL $0.1103
₿0.0000017
0.78 $9.06M
₿147.68
$0.1113
₿0.0000018
$0.1082
₿0.0000017
$3.45K
₿0.06
$110.35M
₿1.8K
$9.06M
₿147.68
Previsão de Preço do Clash of Lilliput(col)
1215 Hivemapper  HONEY $0.001539
₿0.000000025
2.13 $9.02M
₿147.06
$0.00154
₿0.000000025
$0.001497
₿0.000000024
$154.68K
₿2.52
$10.09M
₿164.61
$9.02M
₿147.06
Previsão de Preço do Hivemapper(honey)
1216 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Previsão de Preço do Poollotto.finance(plt)
1221 Wilder World  WILD $0.01859
₿0.00000030
5.80 $8.91M
₿145.52
$0.01874
₿0.00000030
$0.01756
₿0.00000028
$188.59K
₿3.07
$9.3M
₿151.81
$8.91M
₿145.52
Previsão de Preço do Wilder World(wild)
1230 Dinero  DINERO $0.01038
₿0.00000017
0 $8.75M
₿144.92
$0
$0
$63.94
₿0
$13.11M
₿216.99
$8.75M
₿144.92
Previsão de Preço do Dinero(dinero)
1232 ThunderCore  TT $0.0006228
₿0.000000010
1.06 $8.69M
₿141.77
$0.000628
₿0.000000010
$0.0006115
₿0.000000010
$491.18K
₿8.01
$8.69M
₿141.77
$8.69M
₿141.77
Previsão de Preço do ThunderCore(tt)
1233 Dymension  DYM $0.01557
₿0.00000025
0.51 $8.67M
₿140.6
$0.01556
₿0.00000025
$0.01522
₿0.00000024
$3.38M
₿54.76
$16.64M
₿269.86
$8.67M
₿140.6
Previsão de Preço do Dymension(dym)
1236 Huobi Token  HT $0.07846
₿0.0000012
-0.49 $8.58M
₿139.97
$0.07967
₿0.0000013
$0.07715
₿0.0000012
$22.17K
₿0.36
$8.58M
₿139.97
$8.58M
₿139.97
Previsão de Preço do Huobi Token(ht)
1241 BENQI  QI $0.001181
₿0.000000019
2.24 $8.5M
₿139.09
$0.00122
₿0.000000019
$0.00114
₿0.000000018
$726.68K
₿11.96
$8.5M
₿139.09
$8.5M
₿139.09
Previsão de Preço do BENQI(qi)
1243 THORSwap  THOR $0.03338
₿0.00000054
-0.54 $8.49M
₿138.47
$0.03455
₿0.00000055
$0.03226
₿0.00000052
$905.49
₿0.01
$8.49M
₿138.47
$8.49M
₿138.47
Previsão de Preço do THORSwap(thor)
1264 BounceBit  BB $0.02009
₿0.00000032
1.45 $8.23M
₿134.21
$0.02019
₿0.00000032
$0.01956
₿0.00000032
$2.07M
₿33.68
$42.21M
₿688.28
$8.23M
₿134.21
Previsão de Preço do BounceBit(bb)
1267 DexTools  DEXT $0.1149
₿0.0000018
0.24 $8.19M
₿133.58
$0.12
₿0.0000019
$0.1087
₿0.0000017
$168.79K
₿2.75
$12.94M
₿210.93
$8.19M
₿133.58
Previsão de Preço do DexTools(dext)
1269 RSS3  RSS3 $0.005358
₿0.000000087
3.69 $8.15M
₿132.75
$0.005497
₿0.000000089
$0.005111
₿0.000000084
$1.09M
₿17.77
$8.15M
₿132.75
$8.15M
₿132.75
Previsão de Preço do RSS3(rss3)
1279 Heroes of Mavia  MAVIA $0.03253
₿0.00000053
1.00 $8.04M
₿131.47
$0.03259
₿0.00000053
$0.03143
₿0.00000051
$1.66M
₿27.17
$8.14M
₿133.09
$8.04M
₿131.47
Previsão de Preço do Heroes of Mavia(mavia)
1289 VitaDAO  VITA $0.3036
₿0.0000050
-1.46 $7.97M
₿129.85
$0.3103
₿0.0000051
$0.2963
₿0.0000048
$9.75K
₿0.09
$8.53M
₿138.93
$7.97M
₿129.85
Previsão de Preço do VitaDAO(vita)
1298 ARPA  ARPA $0.007983
₿0.00000012
0.75 $7.84M
₿127.64
$0.008033
₿0.00000013
$0.007805
₿0.00000012
$2.96M
₿50.44
$15.97M
₿259.92
$7.84M
₿127.64
Previsão de Preço do ARPA(arpa)
1303 Elastos  ELA $0.3377
₿0.0000054
-8.03 $7.8M
₿127.04
$0.3816
₿0.0000063
$0.3219
₿0.0000052
$532.99K
₿8.69
$8.86M
₿144.32
$7.8M
₿127.04
Previsão de Preço do Elastos(ela)
1304 Hashflow  HFT $0.009169
₿0.00000014
2.69 $7.75M
₿124.72
$0.009095
₿0.00000014
$0.008321
₿0.00000013
$4.61M
₿71.75
$9.14M
₿147.01
$7.75M
₿124.72
Previsão de Preço do Hashflow(hft)
1305 Fusionist  ACE $0.07628
₿0.0000012
-0.52 $7.76M
₿126.12
$0.07708
₿0.0000012
$0.07485
₿0.0000012
$2.51M
₿40.85
$11.16M
₿181.38
$7.76M
₿126.12
Previsão de Preço do Fusionist(ace)
1308 Slerf [OLD]  SLERF $0.01545
₿0.00000025
4.25 $7.73M
₿125.44
$0.01573
₿0.00000025
$0.01474
₿0.00000024
$1.29K
₿0.02
$7.73M
₿125.44
$7.73M
₿125.44
Previsão de Preço do Slerf [OLD](slerf)
1313 LUKSO  LYX $0.2498
₿0.0000040
-0.21 $7.6M
₿124.38
$0.2579
₿0.0000042
$0.2465
₿0.0000040
$139.87K
₿2.28
$10.48M
₿171.54
$7.6M
₿124.38
Previsão de Preço do LUKSO(lyx)
1320 Forta  FORT $0.01173
₿0.00000019
2.73 $7.46M
₿121.55
$0.01187
₿0.00000019
$0.01131
₿0.00000018
$245.49K
₿4
$11.74M
₿191.24
$7.46M
₿121.55
Previsão de Preço do Forta(fort)
1325 Vulcan Forged  PYR $0.1633
₿0.0000026
-0.73 $7.39M
₿120.75
$0.1656
₿0.0000027
$0.16
₿0.0000026
$1.6M
₿26.11
$8.16M
₿133.35
$7.39M
₿120.75
Previsão de Preço do Vulcan Forged(pyr)
1330 Sentinel Protocol  BOUNTY $0.01424
₿0.00000023
0.32 $7.3M
₿119.1
$0.01433
₿0.00000023
$0.01388
₿0.00000022
$132.41K
₿2.16
$7.91M
₿129.02
$7.3M
₿119.1
Previsão de Preço do Sentinel Protocol(bounty)
1335 STASIS EURO  EURS $1.22
₿0.000019
0.04 $7.21M
₿117.61
$1.22
₿0.000020
$1.21
₿0.000019
$258.81
₿0
$7.21M
₿117.61
$7.21M
₿117.61
1338 Red Pulse Phoenix  PHB $0.002119
₿0.000000035
0 $7.18M
₿119.2
$0
$0
$0.14
₿0
$7.19M
₿119.39
$7.18M
₿119.2
Previsão de Preço do Red Pulse Phoenix(phb)
1346 DAO Maker  DAO $0.0282
₿0.00000046
1.38 $7.08M
₿115.5
$0.02835
₿0.00000046
$0.02754
₿0.00000045
$911.24K
₿14.85
$7.83M
₿127.79
$7.08M
₿115.5
Previsão de Preço do DAO Maker(dao)
1356 MARBLEX  MBX $0.02515
₿0.00000041
1.94 $7M
₿114.09
$0.02542
₿0.00000041
$0.02466
₿0.00000040
$1M
₿16.31
$8.08M
₿131.79
$7M
₿114.09
Previsão de Preço do MARBLEX(mbx)
1366 BiLira  TRYB $0.02149
₿0.00000035
0.01* $6.9M
₿112.74
$0.0215
₿0.00000035
$0.02148
₿0.00000035
$2.06
₿0
$6.9M
₿112.74
$6.9M
₿112.74
Previsão de Preço do BiLira(tryb)
1371 Helium Mobile  MOBILE $0.00007634
₿0.0000000012
-14.62 $6.82M
₿111.04
$0.00009658
₿0.0000000016
$0.00007409
₿0.0000000012
$14.15K
₿0.23
$17.56M
₿286.06
$6.82M
₿111.04
Previsão de Preço do Helium Mobile(mobile)
1375 Badger DAO  BADGER $0.3403
₿0.0000055
1.75 $6.78M
₿110.63
$0.3454
₿0.0000056
$0.333
₿0.0000054
$1.17M
₿19.09
$7.15M
₿116.57
$6.78M
₿110.63
Previsão de Preço do Badger DAO(badger)
1384 Bitrise Token  BRISE $0.00000001685
₿0.00000000000027
0.09 $6.67M
₿108.81
$0.00000001699
₿0.00000000000027
$0.00000001663
₿0.00000000000027
$458.01K
₿7.48
$7.2M
₿117.43
$6.67M
₿108.81
Previsão de Preço do Bitrise Token(brise)
1386 ORIGYN  OGY $0.0008186
₿0.000000013
1.05 $6.66M
₿108.51
$0.0008261
₿0.000000013
$0.000801
₿0.000000013
$227.96K
₿3.71
$8.52M
₿138.99
$6.66M
₿108.51
Previsão de Preço do ORIGYN(ogy)
1387 PAAL AI  PAAL $0.007416
₿0.00000012
22.99 $6.66M
₿108.98
$0.007726
₿0.00000012
$0.005844
₿0.000000096
$770.68K
₿12.54
$7.43M
₿121.42
$6.66M
₿108.98
Previsão de Preço do PAAL AI(paal)
1392 Marcopolo  MAPO $0.001067
₿0.000000017
-1.48 $6.62M
₿107.9
$0.001086
₿0.000000018
$0.001067
₿0.000000017
$662.28K
₿10.8
$10.35M
₿168.83
$6.62M
₿107.9
Previsão de Preço do Marcopolo(mapo)
1393 MCOIN  MCOIN $0.03738
₿0.00000060
-3.98 $6.62M
₿107.91
$0.0392
₿0.00000064
$0.03736
₿0.00000060
$229.09K
₿3.73
$18.69M
₿304.84
$6.62M
₿107.91
Previsão de Preço do MCOIN(mcoin)
1399 Access Protocol  ACS $0.0001276
₿0.0000000020
-1.92 $6.57M
₿107.1
$0.0001302
₿0.0000000021
$0.0001276
₿0.0000000020
$316.14K
₿5.16
$11.52M
₿187.84
$6.57M
₿107.1
Previsão de Preço do Access Protocol(acs)
1407 Alchemix  ALCX $2.59
₿0.000042
-9.10 $6.54M
₿106.73
$2.86
₿0.000047
$2.51
₿0.000040
$1.43M
₿23.34
$8.2M
₿133.83
$6.54M
₿106.73
Previsão de Preço do Alchemix(alcx)
1414 Vanar Chain  VANRY $0.002988
₿0.000000048
-3.82 $6.43M
₿104.74
$0.003133
₿0.000000051
$0.00294
₿0.000000047
$2.02M
₿32.99
$6.46M
₿105.28
$6.43M
₿104.74
Previsão de Preço do Vanar Chain(vanry)
1419 Gitcoin  GTC $0.07341
₿0.0000011
1.68 $6.39M
₿104.28
$0.07894
₿0.0000012
$0.07037
₿0.0000011
$5.02M
₿97.99
$7.31M
₿119.19
$6.39M
₿104.28
Previsão de Preço do Gitcoin(gtc)
1422 OmiseGO  OMG $0.04532
₿0.00000073
0.70 $6.36M
₿103.69
$0.04599
₿0.00000074
$0.04463
₿0.00000072
$169.54K
₿2.76
$6.36M
₿103.69
$6.36M
₿103.69
Previsão de Preço do OmiseGO(omg)
1426 Resistance Dog  REDO $0.06323
₿0.0000010
-0.47 $6.32M
₿101.87
$0.07418
₿0.0000011
$0.06074
₿0.00000098
$183.87K
₿2.98
$6.32M
₿101.87
$6.32M
₿101.87
Previsão de Preço do Resistance Dog(redo)
1432 Apu Apustaja  APU $0.00001851
₿0.00000000030
3.18 $6.26M
₿101.76
$0.00001881
₿0.00000000030
$0.00001766
₿0.00000000029
$91.44K
₿1.49
$6.26M
₿101.76
$6.26M
₿101.76
Previsão de Preço do Apu Apustaja(apu)
1444 Autonolas  OLAS $0.02747
₿0.00000044
-0.38 $6.14M
₿99.91
$0.02785
₿0.00000046
$0.02727
₿0.00000044
$126.67K
₿1.96
$13.01M
₿211.9
$6.14M
₿99.91
Previsão de Preço do Autonolas(olas)
1449 Alephium  ALPH $0.04511
₿0.00000073
0.38 $6.06M
₿98.83
$0.04566
₿0.00000074
$0.04288
₿0.00000069
$147.95K
₿2.41
$10.04M
₿163.7
$6.06M
₿98.83
Previsão de Preço do Alephium(alph)
1459 Oraichain Token  ORAI $0.3032
₿0.0000049
3.69 $5.98M
₿97.4
$0.3121
₿0.0000050
$0.292
₿0.0000048
$190.75K
₿3.13
$5.98M
₿97.4
$5.98M
₿97.4
Previsão de Preço do Oraichain Token(orai)
1467 Balancer  BAL $0.09172
₿0.0000015
3.63 $5.93M
₿96.61
$0.09731
₿0.0000015
$0.08848
₿0.0000014
$360.73K
₿5.88
$6.64M
₿108.26
$5.93M
₿96.61
Previsão de Preço do Balancer(bal)
1471 Milady Meme Coin  LADYS $0.000000006624
₿0.00000000000010
8.69 $5.87M
₿95.48
$0.000000006715
₿0.00000000000010
$0.000000005896
₿0.000000000000097
$624.46K
₿10.22
$5.87M
₿95.48
$5.87M
₿95.48
Previsão de Preço do Milady Meme Coin(ladys)
1478 Wexo  WEXO $0.01731
₿0.00000028
4.52 $5.78M
₿94
$0.01749
₿0.00000028
$0.01655
₿0.00000027
$115.1K
₿1.87
$15.21M
₿247.38
$5.78M
₿94
Previsão de Preço do Wexo(wexo)
1486 Coq Inu  COQ $0.00000008264
₿0.0000000000013
8.31 $5.74M
₿92.01
$0.00000008411
₿0.0000000000013
$0.00000007521
₿0.0000000000012
$1.72M
₿28.06
$5.74M
₿92.01
$5.74M
₿92.01
Previsão de Preço do Coq Inu(coq)
1490 Saga  SAGA $0.01367
₿0.00000022
2.18 $5.69M
₿92.7
$0.01427
₿0.00000023
$0.01293
₿0.00000021
$10.78M
₿225.81
$15.09M
₿245.83
$5.69M
₿92.7
Previsão de Preço do Saga(saga)
1500 ANyONe Protocol  ANYONE $0.07003
₿0.0000011
1.91 $5.6M
₿91.32
$0.07287
₿0.0000011
$0.06684
₿0.0000010
$122.15K
₿1.99
$7M
₿114.24
$5.6M
₿91.32
Previsão de Preço do ANyONe Protocol(anyone)
1502 Litentry  LIT $0.1231
₿0.0000019
-5.64 $5.56M
₿90.11
$0.134
₿0.0000022
$0.1128
₿0.0000018
$25.06K
₿0.4
$12.31M
₿199.5
$5.56M
₿90.11
Previsão de Preço do Litentry(lit)
1504 Peapods Finance  PEAS $0.5588
₿0.0000091
-0.71 $5.55M
₿90.55
$0.5788
₿0.0000094
$0.5489
₿0.0000090
$14.71K
₿0.24
$5.55M
₿90.55
$5.55M
₿90.55
Previsão de Preço do Peapods Finance(peas)
1510 PepeCoin  PEPECOIN $0.05673
₿0.00000092
3.87 $5.51M
₿89.86
$0.05835
₿0.00000094
$0.05459
₿0.00000089
$105.75K
₿1.72
$6.11M
₿99.59
$5.51M
₿89.86
Previsão de Preço do PepeCoin(pepecoin)
1524 Radio Caca  RACA $0.00001286
₿0.00000000020
1.51 $5.35M
₿87.15
$0.00001299
₿0.00000000021
$0.00001264
₿0.00000000020
$338.78K
₿5.52
$5.35M
₿87.15
$5.35M
₿87.15
Previsão de Preço do Radio Caca(raca)
1530 CONX  CONX $0.00559
₿0.000000091
-2.76 $5.28M
₿86.18
$0.005951
₿0.000000096
$0.005562
₿0.000000090
$371.88K
₿6.04
$11.18M
₿182.45
$5.28M
₿86.18
Previsão de Preço do CONX(conx)
1539 SMARDEX  SDEX $0.0005343
₿0.0000000087
-16.36 $5.24M
₿85.41
$0.0006673
₿0.000000011
$0.0004102
₿0.0000000066
$63.67K
₿1.04
$5.27M
₿85.96
$5.24M
₿85.41
Previsão de Preço do SMARDEX(sdex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency