Página de Resultados 5 para Principais criptomoedas Liquido reassumido ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquido reassumido ETH
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1034 Marinade  MNDE $0.02494
₿0.00000029
2.15 $13.63M
₿159.2
$0.02501
₿0.
$0.02383
₿0.
$44.1K
₿0
$17.46M
₿203.95
$13.63M
₿159.2
Previsão de Preço do Marinade(mnde)
1036 Banana Gun  BANANA $3.38
₿0.000054
2.24 $13.59M
₿216.95
$3.42
₿0.
$3.31
₿0.
$3.26M
₿0
$28.42M
₿453.89
$13.59M
₿216.95
Previsão de Preço do Banana Gun(banana)
1041 PepeCoin  PEPECOIN $0.1333
₿0.00000096
3.42 $13.5M
₿93.42
$0.1365
₿0.
$0.1288
₿0.
$104.57K
₿0
$14.35M
₿103.53
$13.5M
₿93.42
Previsão de Preço do PepeCoin(pepecoin)
1043 Moonriver  MOVR $1.07
₿0.000020
-2.24 $13.48M
₿259.58
$1.12
₿0.
$1.05
₿0.
$3.15M
₿0
$13.48M
₿261.97
$13.48M
₿259.58
Previsão de Preço do Moonriver(movr)
1047 JOE  JOE $0.02942
₿0.00000043
0.62 $13.44M
₿199.88
$0.03046
₿0.
$0.02894
₿0.
$3.98M
₿0
$14.69M
₿218.48
$13.44M
₿199.88
Previsão de Preço do JOE(joe)
1048 My Neighbor Alice  ALICE $0.1347
₿0.0000018
0.79 $13.42M
₿183.92
$0.1381
₿0.
$0.1321
₿0.
$19.35M
₿0
$13.42M
₿183.92
$13.42M
₿183.92
Previsão de Preço do My Neighbor Alice(alice)
1050 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsão de Preço do Bone ShibaSwap(bone)
1063 Bit2Me  B2M $0.0044
₿0.000000088
-0.59 $12.99M
₿261.22
$0.004426
₿0.
$0.004322
₿0.
$8.83K
₿0
$21.74M
₿437.26
$12.99M
₿261.22
Previsão de Preço do Bit2Me(b2m)
1067 ResearchCoin  RSC $0.05269
₿0.0000012
1.13 $12.84M
₿279.62
$0.05312
₿0.
$0.05163
₿0.
$158.12K
₿0
$52.72M
₿1.26K
$12.84M
₿279.62
Previsão de Preço do ResearchCoin(rsc)
1077 Hivemapper  HONEY $0.001914
₿0.000000018
6.43 $12.56M
₿110.05
$0.001936
₿0.
$0.001783
₿0.
$104.54K
₿0
$12.56M
₿124.39
$12.56M
₿110.05
Previsão de Preço do Hivemapper(honey)
1088 Echelon Prime  PRIME $0.1904
₿0.0000034
-1.14 $12.44M
₿213.91
$0.1926
₿0.
$0.1848
₿0.
$289.67K
₿0
$21.17M
₿380.49
$12.44M
₿213.91
Previsão de Preço do Echelon Prime(prime)
1095 Portal  PORTAL $0.0137
₿0.00000017
-1.00 $12.22M
₿137.6
$0.01411
₿0.
$0.01348
₿0.
$3.33M
₿0
$13.71M
₿171.84
$12.22M
₿137.6
Previsão de Preço do Portal(portal)
1102 Dymension  DYM $0.01778
₿0.00000024
-0.94 $12.09M
₿136.58
$0.0185
₿0.
$0.01756
₿0.
$2.84M
₿0
$19.1M
₿259.05
$12.09M
₿136.58
Previsão de Preço do Dymension(dym)
1107 Delysium  AGI $0.004613
₿0.000000064
-6.33 $12.02M
₿167.2
$0.005113
₿0.
$0.004571
₿0.
$663.49K
₿0
$13.83M
₿192.81
$12.02M
₿167.2
Previsão de Preço do Delysium(agi)
1108 Marlin  POND $0.001457
₿0.000000013
-0.65 $12M
₿107.85
$0.001656
₿0.
$0.001452
₿0.
$1.52M
₿0
$14.58M
₿131.48
$12M
₿107.85
Previsão de Preço do Marlin(pond)
1118 Loopring  LRC $0.008575
₿0.00000016
6.02 $11.76M
₿206.59
$0.009552
₿0.
$0.008048
₿0.
$4.95M
₿0
$11.76M
₿227.79
$11.76M
₿206.59
Previsão de Preço do Loopring(lrc)
1119 CHEX Token  CHEX $0.009403
₿0.00000017
-4.75 $11.74M
₿217.72
$0.009708
₿0.
$0.009246
₿0.
$225.2K
₿0
$11.74M
₿217.72
$11.74M
₿217.72
Previsão de Preço do CHEX Token(chex)
1139 Wanchain  WAN $0.05663
₿0.00000081
0.42 $11.29M
₿162.76
$0.05694
₿0.
$0.05566
₿0.
$196.41K
₿0
$11.89M
₿171.78
$11.29M
₿162.76
Previsão de Preço do Wanchain(wan)
1143 Alethea Artificial Liquid Intelligence Token  ALI $0.001122
₿0.000000018
-0.56 $11.23M
₿176.87
$0.00117
₿0.
$0.001117
₿0.
$64.17K
₿0
$11.23M
₿186.11
$11.23M
₿176.87
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1146 Decentralized Social  DESO $1.06
₿0.000024
-0.66 $11.18M
₿262.67
$1.07
₿0.
$1.06
₿0.
$62.42
₿0
$11.47M
₿269.56
$11.18M
₿262.67
Previsão de Preço do Decentralized Social(deso)
1149 ICON  ICX $0.01008
₿0.00000037
-0.02 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$16.37
₿0
$11.19M
₿415.79
$11.07M
₿411.44
Previsão de Preço do ICON(icx)
1151 Maverick Protocol  MAV $0.009396
₿0.00000014
-0.62 $11.01M
₿144.2
$0.009636
₿0.
$0.009252
₿0.
$525.18K
₿0
$18.78M
₿293.11
$11.01M
₿144.2
Previsão de Preço do Maverick Protocol(mav)
1158 ANDY ETH  ANDY $0.00001086
₿0.000000000060
0.85 $10.88M
₿60.99
$0.00001101
₿0.
$0.00001068
₿0.
$59.88K
₿0
$10.88M
₿60.99
$10.88M
₿60.99
Previsão de Preço do ANDY ETH(andy)
1171 Firmachain  FCT $0.008438
₿0.00000012
4.44 $10.63M
₿145.56
$0.009675
₿0.
$0.008158
₿0.
$2.02M
₿0
$10.73M
₿146.82
$10.63M
₿145.56
Previsão de Preço do Firmachain(fct)
1185 PONKE  PONKE $0.01853
₿0.00000032
-0.62 $10.3M
₿179.22
$0.01886
₿0.
$0.01839
₿0.
$946.01K
₿0
$10.3M
₿179.24
$10.3M
₿179.22
Previsão de Preço do PONKE(ponke)
1187 THORSwap  THOR $0.04065
₿0.00000054
1.04 $10.29M
₿137.86
$0.04088
₿0.
$0.03998
₿0.
$275.09
₿0
$10.29M
₿137.86
$10.29M
₿137.86
Previsão de Preço do THORSwap(thor)
1196 ORIGYN  OGY $0.001258
₿0.000000013
-1.22 $10.21M
₿106
$0.001287
₿0.
$0.001242
₿0.
$80.2K
₿0
$13.1M
₿135.66
$10.21M
₿106
Previsão de Preço do ORIGYN(ogy)
1201 Drift Protocol  DRIFT $0.01368
₿0.00000021
0.23 $10.17M
₿128.89
$0.01399
₿0.
$0.01336
₿0.
$1.69M
₿0
$13.69M
₿210.77
$10.17M
₿128.89
Previsão de Preço do Drift Protocol(drift)
1205 SuperRare  RARE $0.0123
₿0.00000019
-0.07 $10.09M
₿161.09
$0.01257
₿0.
$0.01206
₿0.
$4.53M
₿0
$12.3M
₿196.32
$10.09M
₿161.09
Previsão de Preço do SuperRare(rare)
1212 Alchemix USD  ALUSD $0.9539
₿0.000014
-0.43 $10.01M
₿192.87
$0.9597
₿0.
$0.953
₿0.
$58.5K
₿0
$10.01M
₿192.87
$10.01M
₿192.87
1213 Avail  AVAIL $0.002446
₿0.000000043
-0.45 $9.96M
₿171.25
$0.002458
₿0.
$0.00244
₿0.
$241.38K
₿0
$27.39M
₿465.76
$9.96M
₿171.25
Previsão de Preço do Avail(avail)
1215 Slerf [OLD]  SLERF $0.01984
₿0.00000022
1.32 $9.92M
₿113.53
$0.02013
₿0.
$0.01957
₿0.
$6.54K
₿0
$9.92M
₿113.53
$9.92M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1224 CorgiAI  CORGIAI $0.00002684
₿0.00000000048
-0.73 $9.7M
₿176.07
$0.00002824
₿0.
$0.00002635
₿0.
$2.37K
₿0
$9.7M
₿176.07
$9.7M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1225 Gods Unchained  GODS $0.02158
₿0.00000036
0.72 $9.68M
₿142.68
$0.02158
₿0.
$0.02133
₿0.
$18.6K
₿0
$10.79M
₿181.06
$9.68M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1232 WazirX  WRX $0.02099
₿0.00000029
1.37 $9.59M
₿135.29
$0.02197
₿0.
$0.01958
₿0.
$14.95K
₿0
$21M
₿296.36
$9.59M
₿135.29
Previsão de Preço do WazirX(wrx)
1243 Storj  STORJ $0.02219
₿0.0000011
-2.02 $9.43M
₿164.08
$0.02325
₿0.
$0.02106
₿0.
$2.59M
₿0
$9.43M
₿484.97
$9.43M
₿164.08
Previsão de Preço do Storj(storj)
1246 Moonbeam  GLMR $0.008472
₿0.00000013
1.22 $9.34M
₿163.16
$0.009034
₿0.
$0.008041
₿0.
$3.13M
₿0
$10.48M
₿170.22
$9.34M
₿163.16
Previsão de Preço do Moonbeam(glmr)
1249 Gains  GAINS $0.388
₿0.0000095
-6.28 $9.3M
₿227.34
$0.4843
₿0.
$0.3737
₿0.
$969.55K
₿0
$9.3M
₿227.34
$9.3M
₿227.34
Previsão de Preço do Gains(gains)
1254 Moonwell  WELL $0.002039
₿0.000000056
-0.66 $9.24M
₿255.35
$0.002106
₿0.
$0.001994
₿0.
$1.1M
₿0
$10.2M
₿281.85
$9.24M
₿255.35
Previsão de Preço do Moonwell(well)
1256 Boba Network  BOBA $0.01865
₿0.00000031
-2.00 $9.2M
₿156.98
$0.01922
₿0.
$0.0185
₿0.
$876.82K
₿0
$9.32M
₿159.01
$9.2M
₿156.98
Previsão de Preço do Boba Network(boba)
1258 NEURALAI  NEURAL $0.9127
₿0.0000052
33.64 $9.13M
₿52.33
$0.9624
₿0.
$0.5698
₿0.
$6.65K
₿0
$9.13M
₿52.33
$9.13M
₿52.33
Previsão de Preço do NEURALAI(neural)
1259 USDB  USDB $0.9988
₿0.000015
1.01 $9.12M
₿412.47
$1.01
₿0.
$0.9856
₿0.
$2.74K
₿0
$9.12M
₿412.47
$9.12M
₿412.47
Previsão de Preço do USDB(usdb)
1264 Orchid Protocol  OXT $0.009088
₿0.000000058
-1.04 $9.06M
₿34.51
$0.009971
₿0.
$0.008912
₿0.
$444.17K
₿0
$9.09M
₿58.33
$9.06M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1295 Nakamoto Games  NAKA $0.0877
₿0.00000050
1.63 $8.63M
₿32.83
$0.08866
₿0.
$0.08519
₿0.
$470.93K
₿0
$15.79M
₿90.93
$8.63M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1315 Alien Worlds  TLM $0.001172
₿0.000000027
-0.28 $8.28M
₿188.55
$0.001205
₿0.
$0.001148
₿0.
$1.99M
₿0
$8.35M
₿190.27
$8.28M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1320 Balancer  BAL $0.1171
₿0.0000014
-2.20 $8.18M
₿96.14
$0.1203
₿0.
$0.115
₿0.
$217.64K
₿0
$8.48M
₿107.74
$8.18M
₿96.14
Previsão de Preço do Balancer(bal)
1332 DIMO  DIMO $0.01833
₿0.000000098
8.04 $8.01M
₿48.93
$0.0199
₿0.
$0.01675
₿0.
$306.22K
₿0
$18.34M
₿98.25
$8.01M
₿48.93
Previsão de Preço do DIMO(dimo)
1334 MARBLEX  MBX $0.02557
₿0.00000038
0.70 $8M
₿107.73
$0.02858
₿0.
$0.02538
₿0.
$662.06K
₿0
$8.22M
₿124.44
$8M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1340 Access Protocol  ACS $0.0001461
₿0.0000000019
0.19 $7.9M
₿100.36
$0.0001492
₿0.
$0.0001431
₿0.
$207.76K
₿0
$13.25M
₿175.92
$7.9M
₿100.36
Previsão de Preço do Access Protocol(acs)
1344 Oraichain Token  ORAI $0.4035
₿0.0000041
0.54 $7.85M
₿82.23
$0.4168
₿0.
$0.4
₿0.
$117.36K
₿0
$7.99M
₿82.23
$7.85M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1346 Coq Inu  COQ $0.0000001129
₿0.0000000000011
2.74 $7.82M
₿80.09
$0.0000001381
₿0.
$0.000000106
₿0.
$925.65K
₿0
$7.82M
₿80.09
$7.82M
₿80.09
Previsão de Preço do Coq Inu(coq)
1357 PAAL AI  PAAL $0.007668
₿0.00000010
0.97 $7.66M
₿93.34
$0.007904
₿0.
$0.007575
₿0.
$106.42K
₿0
$7.67M
₿104
$7.66M
₿93.34
Previsão de Preço do PAAL AI(paal)
1373 Marcopolo  MAPO $0.001218
₿0.000000017
2.54 $7.55M
₿108.77
$0.001221
₿0.
$0.001185
₿0.
$441.23K
₿0
$11.81M
₿170.19
$7.55M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1376 TokenFi  TOKEN $0.001825
₿0.000000034
2.37 $7.47M
₿134.7
$0.001827
₿0.
$0.001782
₿0.
$1.03M
₿0
$18.25M
₿346.89
$7.47M
₿134.7
Previsão de Preço do TokenFi(token)
1381 Saga  SAGA $0.01779
₿0.00000019
-0.51 $7.42M
₿81.45
$0.01826
₿0.
$0.01747
₿0.
$3.8M
₿0
$19.68M
₿216.02
$7.42M
₿81.45
Previsão de Preço do Saga(saga)
1383 AITECH Cloud Network  ACN $0.004155
₿0.000000090
-4.16 $7.41M
₿160.7
$0.004403
₿0.
$0.004141
₿0.
$1.59M
₿0
$8.24M
₿178.83
$7.41M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1390 Telos  TLOS $0.01622
₿0.00000020
-1.09 $7.33M
₿87.75
$0.01649
₿0.
$0.01616
₿0.
$290.93K
₿0
$7.59M
₿87.75
$7.33M
₿87.75
Previsão de Preço do Telos(tlos)
1404 Sentinel Protocol  BOUNTY $0.01366
₿0.00000022
8.23 $7.19M
₿114.84
$0.02379
₿0.
$0.01256
₿0.
$28.13M
₿0
$7.59M
₿124.41
$7.19M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1412 Elastos  ELA $0.3085
₿0.0000043
-3.59 $7.12M
₿99.63
$0.3197
₿0.
$0.3086
₿0.
$66.95K
₿0
$8.09M
₿113.18
$7.12M
₿99.63
Previsão de Preço do Elastos(ela)
1424 Alephium  ALPH $0.04901
₿0.00000059
3.84 $6.9M
₿80.6
$0.04984
₿0.
$0.04577
₿0.
$126.35K
₿0
$11.04M
₿132.88
$6.9M
₿80.6
Previsão de Preço do Alephium(alph)
1432 GamerCoin  GHX $0.009774
₿0.000000093
-1.64 $6.87M
₿65.62
$0.01026
₿0.
$0.009707
₿0.
$161.48K
₿0
$7.9M
₿75.44
$6.87M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1466 OmiseGO  OMG $0.04718
₿0.00000070
-2.65 $6.62M
₿98.16
$0.04915
₿0.
$0.04644
₿0.
$1.23M
₿0
$6.62M
₿98.16
$6.62M
₿98.16
Previsão de Preço do OmiseGO(omg)
1475 Zeus Network  ZEUS $0.006977
₿0.000000039
1.01 $6.5M
₿36.46
$0.007285
₿0.
$0.006724
₿0.
$2.21M
₿0
$6.98M
₿39.15
$6.5M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1485 Heroes of Mavia  MAVIA $0.02526
₿0.00000042
-0.14 $6.32M
₿105.13
$0.02634
₿0.
$0.02489
₿0.
$497.34K
₿0
$6.32M
₿106.42
$6.32M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1500 Pangolin  PNG $0.02583
₿0.00000032
-1.82 $6.18M
₿76.33
$0.02643
₿0.
$0.0257
₿0.
$378.6K
₿0
$13.9M
₿174.36
$6.18M
₿76.33
Previsão de Preço do Pangolin(png)
1502 LimeWire  LMWR $0.009752
₿0.00000015
2.05 $6.17M
₿55.47
$0.009816
₿0.
$0.009611
₿0.
$413.8K
₿0
$6.17M
₿95.3
$6.17M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1517 Dimitra  DMTR $0.007599
₿0.000000080
-6.04 $6.02M
₿59.45
$0.008089
₿0.
$0.007543
₿0.
$84.55K
₿0
$7.38M
₿78.12
$6.02M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1519 LUKSO  LYX $0.1965
₿0.0000038
-1.98 $6M
₿117.22
$0.2006
₿0.
$0.1958
₿0.
$88.24K
₿0
$8.28M
₿161.68
$6M
₿117.22
Previsão de Preço do LUKSO(lyx)
1522 Badger DAO  BADGER $0.307
₿0.0000053
1.55 $5.99M
₿107.31
$0.3153
₿0.
$0.2892
₿0.
$667.11
₿0
$6.45M
₿113.07
$5.99M
₿107.31
Previsão de Preço do Badger DAO(badger)
1525 MCOIN  MCOIN $0.03366
₿0.00000071
0.39 $5.96M
₿125.96
$0.03377
₿0.
$0.03296
₿0.
$78.95K
₿0
$16.83M
₿355.81
$5.96M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1526 The Doge NFT  DOG $0.0004321
₿0.0000000059
0.11 $5.95M
₿83.11
$0.0004378
₿0.
$0.0004315
₿0.
$11.14K
₿0
$7.33M
₿100.86
$5.95M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1536 Gearbox  GEAR $0.0005817
₿0.0000000079
0.70 $5.82M
₿79.86
$0.0005867
₿0.
$0.0005733
₿0.
$8.44K
₿0
$5.82M
₿79.86
$5.82M
₿79.86
Previsão de Preço do Gearbox(gear)
1547 STASIS EURO  EURS $0.9707
₿0.000018
-13.24 $5.73M
₿109.11
$1.12
₿0.
$1.12
₿0.
$1.33
₿0
$5.73M
₿109.11
$5.73M
₿109.11
1560 Resistance Dog  REDO $0.05505
₿0.0000010
34.28 $5.6M
₿107.18
$0.06006
₿0.
$0.04111
₿0.
$227.8K
₿0
$5.6M
₿107.18
$5.6M
₿107.18
Previsão de Preço do Resistance Dog(redo)
1564 Alchemix  ALCX $2.19
₿0.000030
2.81 $5.54M
₿77.76
$2.19
₿0.
$2.12
₿0.
$37.94K
₿0
$7.02M
₿97.5
$5.54M
₿77.76
Previsão de Preço do Alchemix(alcx)
1570 Wilder World  WILD $0.01095
₿0.00000027
-1.46 $5.48M
₿129.51
$0.01161
₿0.
$0.0108
₿0.
$86.05K
₿0
$5.48M
₿135.11
$5.48M
₿129.51
Previsão de Preço do Wilder World(wild)
1577 DexTools  DEXT $0.07617
₿0.0000018
11.64 $5.43M
₿132.7
$0.07623
₿0.
$0.06668
₿0.
$34.7K
₿0
$8.57M
₿209.55
$5.43M
₿132.7
Previsão de Preço do DexTools(dext)
1578 DAO Maker  DAO $0.0216
₿0.00000041
4.97 $5.42M
₿104.91
$0.02483
₿0.
$0.02023
₿0.
$1.84M
₿0
$6M
₿116.07
$5.42M
₿104.91
Previsão de Preço do DAO Maker(dao)
1580 Bitrise Token  BRISE $0.00000001268
₿0.00000000000025
0.56 $5.41M
₿99.97
$0.00000001273
₿0.
$0.00000001252
₿0.
$358.73K
₿0
$5.41M
₿107.9
$5.41M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1599 dYdX  ETHDYDX $0.1083
₿0.0000018
0.20 $5.27M
₿55.91
$0.1111
₿0.
$0.1046
₿0.
$2.57M
₿0
$84.54M
₿1.51K
$5.27M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1605 CONX  CONX $0.005095
₿0.000000080
3.62 $5.26M
₿76.05
$0.005094
₿0.
$0.004876
₿0.
$61.43K
₿0
$10.19M
₿160.88
$5.26M
₿76.05
Previsão de Preço do CONX(conx)
1606 Hashflow  HFT $0.005586
₿0.00000014
2.89 $5.25M
₿120.95
$0.005774
₿0.
$0.00538
₿0.
$1.56M
₿0
$5.59M
₿142.47
$5.25M
₿120.95
Previsão de Preço do Hashflow(hft)
1611 Milady Meme Coin  LADYS $0.000000005872
₿0.00000000000010
0.34 $5.22M
₿95.38
$0.000000005985
₿0.
$0.000000005793
₿0.
$138.81K
₿0
$5.22M
₿95.38
$5.22M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1623 Radio Caca  RACA $0.00001222
₿0.00000000019
1.75 $5.09M
₿81.32
$0.00001231
₿0.
$0.00001205
₿0.
$143.26K
₿0
$5.09M
₿81.32
$5.09M
₿81.32
Previsão de Preço do Radio Caca(raca)
1646 Dent  DENT $0.00004895
₿0.00000000046
1.83 $4.9M
₿44.5
$0.00006648
₿0.
$0.00004675
₿0.
$451.83K
₿0
$4.9M
₿46.52
$4.9M
₿44.5
Previsão de Preço do Dent(dent)
1662 Steem Dollars  SBD $0.4869
₿0.0000059
-0.37 $4.77M
₿57.94
$0.5103
₿0.
$0.4743
₿0.
$714.96K
₿0
$4.77M
₿57.94
$4.77M
₿57.94
Previsão de Preço do Steem Dollars(sbd)
1665 Helium Mobile  MOBILE $0.0000531
₿0.0000000011
1.74 $4.74M
₿105.77
$0.00005462
₿0.
$0.00005216
₿0.
$427.57
₿0
$12.22M
₿272.47
$4.74M
₿105.77
Previsão de Preço do Helium Mobile(mobile)
1670 VitaDAO  VITA $0.1799
₿0.0000038
-1.91 $4.74M
₿102.4
$0.1864
₿0.
$0.1775
₿0.
$717.13
₿0
$5.07M
₿109.55
$4.74M
₿102.4
Previsão de Preço do VitaDAO(vita)
1674 SECRET  SCRT $0.006832
₿0.00000065
0.32 $4.7M
₿228.26
$0.006949
₿0.
$0.00667
₿0.
$32.07K
₿0
$9.95M
₿234.69
$4.7M
₿228.26
Previsão de Preço do SECRET(scrt)
1682 Agoras: Tau Net  AGRS $0.258
₿0.0000040
-4.71 $4.65M
₿73.11
$0.3007
₿0.
$0.2559
₿0.
$19.85K
₿0
$10.84M
₿170.6
$4.65M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1695 crow with knife  CAW $0.000000005915
₿0.000000000000097
-0.84 $4.54M
₿74.6
$0.00000000615
₿0.
$0.000000005818
₿0.
$11.68K
₿0
$4.54M
₿74.6
$4.54M
₿74.6
Previsão de Preço do crow with knife(caw)
1721 MATH  MATH $0.02305
₿0.00000034
3.33 $4.4M
₿65.13
$0.02329
₿0.
$0.02223
₿0.
$44.55K
₿0
$4.61M
₿69
$4.4M
₿65.13
Previsão de Preço do MATH(math)
1722 NKN  NKN $0.005441
₿0.000000078
-2.28 $4.39M
₿63.09
$0.007192
₿0.
$0.005375
₿0.
$321.39K
₿0
$4.39M
₿63.09
$4.39M
₿63.09
Previsão de Preço do NKN(nkn)
1726 BLAST  BLAST $0.0000615
₿0.0000000047
26.90 $4.38M
₿307.72
$0.00007194
₿0.
$0.00003432
₿0.
$109.59M
₿0
$6.09M
₿471.02
$4.38M
₿307.72
Previsão de Preço do BLAST(blast)
1741 Bluzelle  BLZ $0.008702
₿0.00000011
-0.80 $4.22M
₿52.83
$0.008906
₿0.
$0.008628
₿0.
$30.97K
₿0
$4.35M
₿56.03
$4.22M
₿52.83
Previsão de Preço do Bluzelle(blz)
1748 Daddy Tate  DADDY $0.006995
₿0.00000022
3.86 $4.2M
₿137.51
$0.007153
₿0.
$0.006708
₿0.
$147.5K
₿0
$4.2M
₿137.51
$4.2M
₿137.51
Previsão de Preço do Daddy Tate(daddy)
1752 Clash of Lilliput  COL $0.051
₿0.0000017
0.67 $4.19M
₿146.46
$0.05117
₿0.
$0.05028
₿0.
$3.5K
₿0
$51.01M
₿1.78K
$4.19M
₿146.46
Previsão de Preço do Clash of Lilliput(col)
1754 SMARDEX  SDEX $0.0004254
₿0.0000000090
0.23 $4.17M
₿88.35
$0.0004264
₿0.
$0.0004226
₿0.
$4.98K
₿0
$4.19M
₿88.91
$4.17M
₿88.35
Previsão de Preço do SMARDEX(sdex)
1763 Wen  WEN $0.000005689
₿0.000000000071
1.27 $4.14M
₿52.33
$0.000006039
₿0.
$0.00000554
₿0.
$105.74K
₿0
$4.14M
₿52.33
$4.14M
₿52.33
Previsão de Preço do Wen(wen)
1769 Shadow Token  SHDW $0.0243
₿0.00000029
0.67 $4.11M
₿49.97
$0.02489
₿0.
$0.02383
₿0.
$103.21K
₿0
$4.11M
₿49.97
$4.11M
₿49.97
Previsão de Preço do Shadow Token(shdw)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Liquido reassumido ETH (821)
Filtros avançados
Liquido reassumido ETH (821)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$40.56B
Volume total
BTC 60.05%   •   ETH 10.64%
Dominância
Select currency