Página de Resultados 5 para Principais criptomoedas Liquido reassumido ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquido reassumido ETH
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 Marinade  MNDE $0.02496
₿0.00000029
-0.14 $13.64M
₿159.2
$0.02526
₿0.
$0.02406
₿0.
$37.96K
₿0
$17.48M
₿203.95
$13.64M
₿159.2
Previsão de Preço do Marinade(mnde)
1031 Celo Dollar  USDM $0.9976
₿0.000015
-0.10 $13.6M
₿212.63
$1.01
₿0.
$0.9497
₿0.
$113.13K
₿0
$13.6M
₿212.63
$13.6M
₿212.63
Previsão de Preço do Celo Dollar(usdm)
1034 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsão de Preço do Bone ShibaSwap(bone)
1038 PepeCoin  PEPECOIN $0.1334
₿0.00000096
-2.40 $13.51M
₿93.42
$0.1386
₿0.
$0.1299
₿0.
$98.23K
₿0
$14.37M
₿103.53
$13.51M
₿93.42
Previsão de Preço do PepeCoin(pepecoin)
1048 Verus Coin  VRSC $0.1645
₿0.0000096
-4.51 $13.32M
₿776.15
$0.186
₿0.
$0.1643
₿0.
$753.67
₿0
$13.32M
₿776.15
$13.32M
₿776.15
Previsão de Preço do Verus Coin(vrsc)
1054 Hivemapper  HONEY $0.002009
₿0.000000018
-0.46 $13.18M
₿110.05
$0.002178
₿0.
$0.001996
₿0.
$125.22K
₿0
$13.18M
₿124.39
$13.18M
₿110.05
Previsão de Preço do Hivemapper(honey)
1057 Bit2Me  B2M $0.004454
₿0.000000088
2.00 $13.15M
₿261.22
$0.004458
₿0.
$0.004329
₿0.
$12.56K
₿0
$22.01M
₿437.26
$13.15M
₿261.22
Previsão de Preço do Bit2Me(b2m)
1062 Delysium  AGI $0.004991
₿0.000000064
-7.28 $13.02M
₿167.2
$0.005537
₿0.
$0.005117
₿0.
$878.69K
₿0
$14.97M
₿192.81
$13.02M
₿167.2
Previsão de Preço do Delysium(agi)
1070 Echelon Prime  PRIME $0.1974
₿0.0000034
1.07 $12.89M
₿213.91
$0.2003
₿0.
$0.1939
₿0.
$254.42K
₿0
$21.94M
₿380.49
$12.89M
₿213.91
Previsão de Preço do Echelon Prime(prime)
1072 CHEX Token  CHEX $0.01031
₿0.00000017
-1.55 $12.88M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$239.06K
₿0
$12.88M
₿217.72
$12.88M
₿217.72
Previsão de Preço do CHEX Token(chex)
1074 Portal  PORTAL $0.01435
₿0.00000017
2.23 $12.79M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.29M
₿0
$14.36M
₿171.84
$12.79M
₿137.6
Previsão de Preço do Portal(portal)
1093 Marlin  POND $0.001505
₿0.000000013
-0.83 $12.39M
₿107.85
$0.001544
₿0.
$0.001499
₿0.
$1.4M
₿0
$15.06M
₿131.48
$12.39M
₿107.85
Previsão de Preço do Marlin(pond)
1097 Dymension  DYM $0.01818
₿0.00000024
-3.74 $12.33M
₿136.58
$0.02007
₿0.
$0.01774
₿0.
$7.17M
₿0
$19.52M
₿259.05
$12.33M
₿136.58
Previsão de Preço do Dymension(dym)
1101 ResearchCoin  RSC $0.05019
₿0.0000012
-6.37 $12.22M
₿279.62
$0.05381
₿0.
$0.05036
₿0.
$309.41K
₿0
$50.18M
₿1.26K
$12.22M
₿279.62
Previsão de Preço do ResearchCoin(rsc)
1138 Wanchain  WAN $0.05698
₿0.00000081
0.18 $11.36M
₿162.76
$0.05789
₿0.
$0.05641
₿0.
$151.41K
₿0
$11.97M
₿171.78
$11.36M
₿162.76
Previsão de Preço do Wanchain(wan)
1139 Alethea Artificial Liquid Intelligence Token  ALI $0.00115
₿0.000000018
-1.26 $11.35M
₿176.87
$0.001183
₿0.
$0.001117
₿0.
$97.61K
₿0
$11.35M
₿186.11
$11.35M
₿176.87
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1140 ANDY ETH  ANDY $0.00001132
₿0.000000000060
-1.53 $11.32M
₿60.99
$0.00001168
₿0.
$0.00001109
₿0.
$76.69K
₿0
$11.32M
₿60.99
$11.32M
₿60.99
Previsão de Preço do ANDY ETH(andy)
1147 Loopring  LRC $0.008137
₿0.00000016
-2.47 $11.18M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.24M
₿0
$11.18M
₿227.79
$11.18M
₿206.59
Previsão de Preço do Loopring(lrc)
1149 Maverick Protocol  MAV $0.009511
₿0.00000014
-2.66 $11.15M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.23M
₿0
$19.02M
₿293.11
$11.15M
₿144.2
Previsão de Preço do Maverick Protocol(mav)
1151 Decentralized Social  DESO $1.06
₿0.000024
-7.16 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.92
₿0
$11.42M
₿269.56
$11.13M
₿262.67
Previsão de Preço do Decentralized Social(deso)
1154 ICON  ICX $0.01009
₿0.00000037
0.02 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.19
₿0
$11.19M
₿415.79
$11.07M
₿411.44
Previsão de Preço do ICON(icx)
1169 PONKE  PONKE $0.01925
₿0.00000032
-2.34 $10.7M
₿179.22
$0.02021
₿0.
$0.01908
₿0.
$1.2M
₿0
$10.7M
₿179.24
$10.7M
₿179.22
Previsão de Preço do PONKE(ponke)
1174 Drift Protocol  DRIFT $0.0142
₿0.00000021
-2.83 $10.55M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.29M
₿0
$14.2M
₿210.77
$10.55M
₿128.89
Previsão de Preço do Drift Protocol(drift)
1181 ORIGYN  OGY $0.001283
₿0.000000013
-0.86 $10.42M
₿106
$0.001305
₿0.
$0.001281
₿0.
$83.6K
₿0
$13.37M
₿135.66
$10.42M
₿106
Previsão de Preço do ORIGYN(ogy)
1182 THORSwap  THOR $0.04109
₿0.00000054
4.69 $10.4M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.19K
₿0
$10.4M
₿137.86
$10.4M
₿137.86
Previsão de Preço do THORSwap(thor)
1183 Gains  GAINS $0.4325
₿0.0000095
-10.01 $10.36M
₿227.34
$0.5074
₿0.
$0.4252
₿0.
$1.07M
₿0
$10.36M
₿227.34
$10.36M
₿227.34
Previsão de Preço do Gains(gains)
1184 Firmachain  FCT $0.008235
₿0.00000012
1.89 $10.36M
₿145.56
$0.008294
₿0.
$0.007903
₿0.
$129.09K
₿0
$10.46M
₿146.82
$10.36M
₿145.56
Previsão de Preço do Firmachain(fct)
1185 SuperRare  RARE $0.0126
₿0.00000019
-3.54 $10.35M
₿161.09
$0.01322
₿0.
$0.01227
₿0.
$5.33M
₿0
$12.61M
₿196.32
$10.35M
₿161.09
Previsão de Preço do SuperRare(rare)
1199 Avail  AVAIL $0.002477
₿0.000000043
-0.02 $10.08M
₿171.25
$0.002485
₿0.
$0.002461
₿0.
$206.3K
₿0
$27.73M
₿465.76
$10.08M
₿171.25
Previsão de Preço do Avail(avail)
1205 Alchemix USD  ALUSD $0.9505
₿0.000014
0.45 $9.95M
₿192.87
$0.9527
₿0.
$0.9465
₿0.
$90.44K
₿0
$9.95M
₿192.87
$9.95M
₿192.87
1206 Slerf [OLD]  SLERF $0.01986
₿0.00000022
-2.09 $9.93M
₿113.53
$0.02053
₿0.
$0.01988
₿0.
$420.89
₿0
$9.93M
₿113.53
$9.93M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1209 CorgiAI  CORGIAI $0.00002701
₿0.00000000048
-1.16 $9.85M
₿176.07
$0.00002797
₿0.
$0.0000271
₿0.
$2.52K
₿0
$9.85M
₿176.07
$9.85M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1220 Gods Unchained  GODS $0.02181
₿0.00000036
-1.52 $9.78M
₿142.68
$0.02223
₿0.
$0.02179
₿0.
$14.25K
₿0
$10.91M
₿181.06
$9.78M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1222 Storj  STORJ $0.02284
₿0.0000011
-0.12 $9.71M
₿164.08
$0.02404
₿0.
$0.0228
₿0.
$2.93M
₿0
$9.71M
₿484.97
$9.71M
₿164.08
Previsão de Preço do Storj(storj)
1234 WazirX  WRX $0.02106
₿0.00000029
0.99 $9.62M
₿135.29
$0.02125
₿0.
$0.02041
₿0.
$10.87K
₿0
$21.07M
₿296.36
$9.62M
₿135.29
Previsão de Preço do WazirX(wrx)
1235 Moonwell  WELL $0.002112
₿0.000000056
-0.90 $9.57M
₿255.35
$0.00221
₿0.
$0.002097
₿0.
$1.28M
₿0
$10.56M
₿281.85
$9.57M
₿255.35
Previsão de Preço do Moonwell(well)
1237 Moonbeam  GLMR $0.008676
₿0.00000013
-3.24 $9.56M
₿163.16
$0.009422
₿0.
$0.008781
₿0.
$3.37M
₿0
$10.73M
₿170.22
$9.56M
₿163.16
Previsão de Preço do Moonbeam(glmr)
1252 Orchid Protocol  OXT $0.009339
₿0.000000058
0.81 $9.31M
₿34.51
$0.009466
₿0.
$0.008875
₿0.
$194.12K
₿0
$9.34M
₿58.33
$9.31M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1257 Boba Network  BOBA $0.01865
₿0.00000031
-1.47 $9.21M
₿156.98
$0.0194
₿0.
$0.01851
₿0.
$1.27M
₿0
$9.33M
₿159.01
$9.21M
₿156.98
Previsão de Preço do Boba Network(boba)
1258 USDB  USDB $0.9786
₿0.000015
-0.84 $9.19M
₿412.47
$0.9942
₿0.
$0.9643
₿0.
$7.77K
₿0
$9.19M
₿412.47
$9.19M
₿412.47
Previsão de Preço do USDB(usdb)
1297 Nakamoto Games  NAKA $0.0887
₿0.00000050
-1.13 $8.72M
₿32.83
$0.09057
₿0.
$0.08908
₿0.
$466.77K
₿0
$15.97M
₿90.93
$8.72M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1302 Alien Worlds  TLM $0.001217
₿0.000000027
-0.07 $8.6M
₿188.55
$0.001259
₿0.
$0.001186
₿0.
$2.5M
₿0
$8.67M
₿190.27
$8.6M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1310 Balancer  BAL $0.1215
₿0.0000014
-0.04 $8.49M
₿96.14
$0.1257
₿0.
$0.1205
₿0.
$251.21K
₿0
$8.8M
₿107.74
$8.49M
₿96.14
Previsão de Preço do Balancer(bal)
1335 Access Protocol  ACS $0.0001497
₿0.0000000019
2.91 $8.09M
₿100.36
$0.0001517
₿0.
$0.0001459
₿0.
$79.15K
₿0
$13.57M
₿175.92
$8.09M
₿100.36
Previsão de Preço do Access Protocol(acs)
1337 AITECH Cloud Network  ACN $0.004516
₿0.000000090
0.23 $8.06M
₿160.7
$0.004535
₿0.
$0.004423
₿0.
$1.42M
₿0
$8.96M
₿178.83
$8.06M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1338 PAAL AI  PAAL $0.008028
₿0.00000010
-4.26 $8.02M
₿93.34
$0.008391
₿0.
$0.007985
₿0.
$66.95K
₿0
$8.03M
₿104
$8.02M
₿93.34
Previsão de Preço do PAAL AI(paal)
1339 MARBLEX  MBX $0.02562
₿0.00000038
-1.64 $8.01M
₿107.73
$0.02605
₿0.
$0.02548
₿0.
$908.89K
₿0
$8.23M
₿124.44
$8.01M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1354 Oraichain Token  ORAI $0.4046
₿0.0000041
-14.55 $7.86M
₿82.23
$0.4737
₿0.
$0.403
₿0.
$197.58K
₿0
$8M
₿82.23
$7.86M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1356 Coq Inu  COQ $0.000000113
₿0.0000000000011
-2.08 $7.85M
₿80.09
$0.0000001181
₿0.
$0.0000001124
₿0.
$1.28M
₿0
$7.85M
₿80.09
$7.85M
₿80.09
Previsão de Preço do Coq Inu(coq)
1362 Saga  SAGA $0.01859
₿0.00000019
-2.85 $7.75M
₿81.45
$0.01978
₿0.
$0.01817
₿0.
$5.89M
₿0
$20.54M
₿216.02
$7.75M
₿81.45
Previsão de Preço do Saga(saga)
1373 NEURALAI  NEURAL $0.7588
₿0.0000052
6.56 $7.59M
₿52.33
$1.03
₿0.
$0.6097
₿0.
$5.69K
₿0
$7.59M
₿52.33
$7.59M
₿52.33
Previsão de Preço do NEURALAI(neural)
1374 DIMO  DIMO $0.01738
₿0.000000098
-2.85 $7.59M
₿48.93
$0.01834
₿0.
$0.01733
₿0.
$79.85K
₿0
$17.38M
₿98.25
$7.59M
₿48.93
Previsão de Preço do DIMO(dimo)
1382 TokenFi  TOKEN $0.001842
₿0.000000034
0.68 $7.54M
₿134.7
$0.001861
₿0.
$0.001824
₿0.
$1.1M
₿0
$18.42M
₿346.89
$7.54M
₿134.7
Previsão de Preço do TokenFi(token)
1387 Marcopolo  MAPO $0.001206
₿0.000000017
-0.18 $7.48M
₿108.77
$0.001266
₿0.
$0.001203
₿0.
$628.47K
₿0
$11.7M
₿170.19
$7.48M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1390 Telos  TLOS $0.01655
₿0.00000020
-0.01* $7.48M
₿87.75
$0.01697
₿0.
$0.01654
₿0.
$319.4K
₿0
$7.74M
₿87.75
$7.48M
₿87.75
Previsão de Preço do Telos(tlos)
1391 GamerCoin  GHX $0.01058
₿0.000000093
10.90 $7.44M
₿65.62
$0.01321
₿0.
$0.009495
₿0.
$1.46M
₿0
$8.55M
₿75.44
$7.44M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1392 Elastos  ELA $0.3212
₿0.0000043
-0.47 $7.42M
₿99.63
$0.3311
₿0.
$0.3221
₿0.
$77.02K
₿0
$8.43M
₿113.18
$7.42M
₿99.63
Previsão de Preço do Elastos(ela)
1393 Zeus Network  ZEUS $0.007928
₿0.000000039
2.14 $7.39M
₿36.46
$0.008807
₿0.
$0.007611
₿0.
$4.55M
₿0
$7.93M
₿39.15
$7.39M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1429 OmiseGO  OMG $0.04926
₿0.00000070
1.63 $6.91M
₿98.16
$0.05084
₿0.
$0.04812
₿0.
$1.07M
₿0
$6.91M
₿98.16
$6.91M
₿98.16
Previsão de Preço do OmiseGO(omg)
1444 Alephium  ALPH $0.04829
₿0.00000059
-13.82 $6.79M
₿80.6
$0.05637
₿0.
$0.04762
₿0.
$144.66K
₿0
$10.88M
₿132.88
$6.79M
₿80.6
Previsão de Preço do Alephium(alph)
1452 Sentinel Protocol  BOUNTY $0.01283
₿0.00000022
-2.58 $6.71M
₿114.84
$0.01335
₿0.
$0.01246
₿0.
$481.39K
₿0
$7.13M
₿124.41
$6.71M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1454 Heroes of Mavia  MAVIA $0.02681
₿0.00000042
6.02 $6.7M
₿105.13
$0.02782
₿0.
$0.02523
₿0.
$762.62K
₿0
$6.7M
₿106.42
$6.7M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1469 STASIS EURO  EURS $1.12
₿0.000018
-0.44 $6.61M
₿109.11
$1.12
₿0.
$1.11
₿0.
$14.7K
₿0
$6.61M
₿109.11
$6.61M
₿109.11
1483 Pangolin  PNG $0.02663
₿0.00000032
-3.70 $6.37M
₿76.33
$0.02815
₿0.
$0.02632
₿0.
$429.94K
₿0
$14.33M
₿174.36
$6.37M
₿76.33
Previsão de Preço do Pangolin(png)
1485 Dimitra  DMTR $0.008036
₿0.000000080
14.51 $6.37M
₿59.45
$0.009184
₿0.
$0.006949
₿0.
$347.15K
₿0
$7.8M
₿78.12
$6.37M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1491 LimeWire  LMWR $0.009924
₿0.00000015
-0.79 $6.28M
₿55.47
$0.01009
₿0.
$0.009845
₿0.
$363.84K
₿0
$6.28M
₿95.3
$6.28M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1504 LUKSO  LYX $0.2022
₿0.0000038
-0.73 $6.17M
₿117.22
$0.2046
₿0.
$0.2007
₿0.
$90.85K
₿0
$8.52M
₿161.68
$6.17M
₿117.22
Previsão de Preço do LUKSO(lyx)
1509 Badger DAO  BADGER $0.3142
₿0.0000053
-0.28 $6.13M
₿107.31
$0.3214
₿0.
$0.3114
₿0.
$2.61K
₿0
$6.6M
₿113.07
$6.13M
₿107.31
Previsão de Preço do Badger DAO(badger)
1518 The Doge NFT  DOG $0.0004391
₿0.0000000059
-0.59 $6.05M
₿83.11
$0.0004467
₿0.
$0.0004391
₿0.
$10.51K
₿0
$7.45M
₿100.86
$6.05M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1524 MCOIN  MCOIN $0.0337
₿0.00000071
-0.71 $5.97M
₿125.96
$0.03424
₿0.
$0.03353
₿0.
$85.71K
₿0
$16.85M
₿355.81
$5.97M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1534 Wilder World  WILD $0.01172
₿0.00000027
-3.36 $5.86M
₿129.51
$0.01284
₿0.
$0.01152
₿0.
$105.46K
₿0
$5.86M
₿135.11
$5.86M
₿129.51
Previsão de Preço do Wilder World(wild)
1537 inSure DeFi  SURE $0.0002205
₿0.0000000077
1.14 $5.84M
₿205.66
$0.0002207
₿0.
$0.0002176
₿0.
$10.99
₿0
$19.41M
₿683.4
$5.84M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1538 Gearbox  GEAR $0.0005827
₿0.0000000079
-5.52 $5.83M
₿79.86
$0.000623
₿0.
$0.0005779
₿0.
$7.53K
₿0
$5.83M
₿79.86
$5.83M
₿79.86
Previsão de Preço do Gearbox(gear)
1565 Alchemix  ALCX $2.17
₿0.000030
-1.10 $5.49M
₿77.76
$2.23
₿0.
$2.17
₿0.
$33.51K
₿0
$6.96M
₿97.5
$5.49M
₿77.76
Previsão de Preço do Alchemix(alcx)
1572 dYdX  ETHDYDX $0.1122
₿0.0000018
-1.68 $5.46M
₿55.91
$0.1173
₿0.
$0.1097
₿0.
$3.05M
₿0
$87.6M
₿1.51K
$5.46M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1573 Bitrise Token  BRISE $0.00000001275
₿0.00000000000025
-0.10 $5.45M
₿99.97
$0.000000013
₿0.
$0.00000001267
₿0.
$302.03K
₿0
$5.45M
₿107.9
$5.45M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1580 DexTools  DEXT $0.07572
₿0.0000018
9.17 $5.4M
₿132.7
$0.0807
₿0.
$0.06737
₿0.
$83.49K
₿0
$8.52M
₿209.55
$5.4M
₿132.7
Previsão de Preço do DexTools(dext)
1592 Milady Meme Coin  LADYS $0.000000005982
₿0.00000000000010
-0.86 $5.31M
₿95.38
$0.00000000623
₿0.
$0.000000005957
₿0.
$139.4K
₿0
$5.31M
₿95.38
$5.31M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1605 DAO Maker  DAO $0.02065
₿0.00000041
-0.26 $5.18M
₿104.91
$0.02202
₿0.
$0.02038
₿0.
$376.45K
₿0
$5.73M
₿116.07
$5.18M
₿104.91
Previsão de Preço do DAO Maker(dao)
1606 Hashflow  HFT $0.005527
₿0.00000014
0.51 $5.19M
₿120.95
$0.005772
₿0.
$0.005468
₿0.
$1.53M
₿0
$5.53M
₿142.47
$5.19M
₿120.95
Previsão de Preço do Hashflow(hft)
1607 CONX  CONX $0.005012
₿0.000000080
-2.36 $5.18M
₿76.05
$0.005409
₿0.
$0.004854
₿0.
$159.76K
₿0
$10.03M
₿160.88
$5.18M
₿76.05
Previsão de Preço do CONX(conx)
1617 Radio Caca  RACA $0.00001236
₿0.00000000019
-0.67 $5.14M
₿81.32
$0.00001266
₿0.
$0.00001236
₿0.
$167.29K
₿0
$5.14M
₿81.32
$5.14M
₿81.32
Previsão de Preço do Radio Caca(raca)
1635 Dent  DENT $0.00005004
₿0.00000000046
2.56 $5M
₿44.5
$0.00005092
₿0.
$0.00004742
₿0.
$218.3K
₿0
$5M
₿46.52
$5M
₿44.5
Previsão de Preço do Dent(dent)
1640 VitaDAO  VITA $0.1878
₿0.0000038
-4.22 $4.95M
₿102.4
$0.2011
₿0.
$0.1844
₿0.
$8.66K
₿0
$5.29M
₿109.55
$4.95M
₿102.4
Previsão de Preço do VitaDAO(vita)
1658 Helium Mobile  MOBILE $0.00005394
₿0.0000000011
-2.43 $4.82M
₿105.77
$0.00005666
₿0.
$0.0000539
₿0.
$492.89
₿0
$12.41M
₿272.47
$4.82M
₿105.77
Previsão de Preço do Helium Mobile(mobile)
1659 Steem Dollars  SBD $0.4899
₿0.0000059
1.74 $4.8M
₿57.94
$0.5104
₿0.
$0.473
₿0.
$1.03M
₿0
$4.8M
₿57.94
$4.8M
₿57.94
Previsão de Preço do Steem Dollars(sbd)
1669 SECRET  SCRT $0.006885
₿0.00000065
-2.86 $4.74M
₿228.26
$0.007216
₿0.
$0.00686
₿0.
$28.05K
₿0
$10.03M
₿234.69
$4.74M
₿228.26
Previsão de Preço do SECRET(scrt)
1674 Litentry  LIT $0.1044
₿0.0000017
-2.69 $4.72M
₿81.25
$0.1103
₿0.
$0.1044
₿0.
$10.06K
₿0
$10.44M
₿179.9
$4.72M
₿81.25
Previsão de Preço do Litentry(lit)
1686 Clash of Lilliput  COL $0.05664
₿0.0000017
-1.11 $4.65M
₿146.46
$0.05886
₿0.
$0.05626
₿0.
$4.41K
₿0
$56.65M
₿1.78K
$4.65M
₿146.46
Previsão de Preço do Clash of Lilliput(col)
1688 crow with knife  CAW $0.000000006031
₿0.000000000000097
0.25 $4.62M
₿74.6
$0.000000006357
₿0.
$0.000000006023
₿0.
$5.25K
₿0
$4.62M
₿74.6
$4.62M
₿74.6
Previsão de Preço do crow with knife(caw)
1695 Agoras: Tau Net  AGRS $0.2543
₿0.0000040
-25.64 $4.58M
₿73.11
$0.3713
₿0.
$0.102
₿0.
$398.11K
₿0
$10.68M
₿170.6
$4.58M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1697 Wen  WEN $0.00000628
₿0.000000000071
-0.66 $4.57M
₿52.33
$0.00000677
₿0.
$0.00000624
₿0.
$127.05K
₿0
$4.57M
₿52.33
$4.57M
₿52.33
Previsão de Preço do Wen(wen)
1702 NKN  NKN $0.00563
₿0.000000078
-0.76 $4.54M
₿63.09
$0.005849
₿0.
$0.005584
₿0.
$24.62K
₿0
$4.54M
₿63.09
$4.54M
₿63.09
Previsão de Preço do NKN(nkn)
1713 MATH  MATH $0.02352
₿0.00000034
1.69 $4.48M
₿65.13
$0.02361
₿0.
$0.02291
₿0.
$45.67K
₿0
$4.71M
₿69
$4.48M
₿65.13
Previsão de Preço do MATH(math)
1737 Bluzelle  BLZ $0.00891
₿0.00000011
-1.43 $4.32M
₿52.83
$0.009272
₿0.
$0.008813
₿0.
$54.14K
₿0
$4.46M
₿56.03
$4.32M
₿52.83
Previsão de Preço do Bluzelle(blz)
1740 Shadow Token  SHDW $0.02548
₿0.00000029
-2.50 $4.3M
₿49.97
$0.02628
₿0.
$0.02549
₿0.
$67.95K
₿0
$4.3M
₿49.97
$4.3M
₿49.97
Previsão de Preço do Shadow Token(shdw)
1767 SMARDEX  SDEX $0.0004237
₿0.0000000090
-0.45 $4.16M
₿88.35
$0.0004268
₿0.
$0.0004222
₿0.
$6.07K
₿0
$4.18M
₿88.91
$4.16M
₿88.35
Previsão de Preço do SMARDEX(sdex)
1768 Daddy Tate  DADDY $0.006928
₿0.00000022
-5.39 $4.15M
₿137.51
$0.007861
₿0.
$0.007308
₿0.
$156.86K
₿0
$4.15M
₿137.51
$4.15M
₿137.51
Previsão de Preço do Daddy Tate(daddy)
1770 Apu Apustaja  APU $0.0000122
₿0.00000000026
-1.01 $4.13M
₿88.79
$0.00001242
₿0.
$0.00001214
₿0.
$33.49K
₿0
$4.13M
₿88.79
$4.13M
₿88.79
Previsão de Preço do Apu Apustaja(apu)
1782 BLAST  BLAST $0.00005618
₿0.0000000047
4.70 $4.04M
₿307.72
$0.0001247
₿0.
$0.00004551
₿0.
$11.1M
₿0
$5.62M
₿471.02
$4.04M
₿307.72
Previsão de Preço do BLAST(blast)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Liquido reassumido ETH (821)
Filtros avançados
Liquido reassumido ETH (821)
-
-
-
-
-
$2.72T
Capitalização total de mercado
$67.35B
Volume total
BTC 59.48%   •   ETH 10.63%
Dominância
Select currency