Página de resultados 2 para o País: Reino Unido Bolsa: LSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (191)
- {{country.name}}
- Todos os países
- Reino Unido (191)
LSE (191)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Materiais Básicos (191)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
-2.67
|
$27.65M 0 USD | $627.14K 0 USD | $0.88 0 USD | $0.93 0 USD | $27.65M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $176.5 0 USD |
-0.56
|
$161.36M 0 USD | $93.98K 0 USD | $175.5 0 USD | $179.95 0 USD | $161.36M 0 USD | 5.51 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
+0.6
|
$47.47M 0 USD | $1.11M 0 USD | $0.5 0 USD | $0.56 0 USD | $47.47M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,132.5 0 USD |
-1.09
|
$229.31M 0 USD | $263 0 USD | $1,132.5 0 USD | $1,132.5 0 USD | $229.31M 0 USD | 11.21 | $1.01 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-5.26
|
$4.52M 0 USD | $858K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.52M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,166.57 0 USD |
-1.74
|
$67.88B 0 USD | $399.33K 0 USD | $4,152.5 0 USD | $4,195.5 0 USD | $67.88B 0 USD | 7.90 | $5.27 0 USD | |
| Central Asia Metals plc CAML.L | $157.8 0 USD |
-1.62
|
$277.93M 0 USD | $232.48K 0 USD | $157 0 USD | $165 0 USD | $277.93M 0 USD | 7.89 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.1799 0 USD |
+4
|
$4.08M 0 USD | $11.48M 0 USD | $0.17 0 USD | $0.19 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $3.95 0 USD |
+3.19
|
$121.82M 0 USD | $1.27M 0 USD | $3.79 0 USD | $3.95 0 USD | $121.82M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $2.59M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $167.73 0 USD |
+1.96
|
$195.7M 0 USD | $2.42K 0 USD | $163 0 USD | $169.5 0 USD | $195.7M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $19.96 0 USD |
+19.16
|
$20.84M 0 USD | $105.52K 0 USD | $16 0 USD | $19.96 0 USD | $20.84M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,048.1 0 USD |
-2.01
|
$22.17B 0 USD | $176.18K 0 USD | $2,041.5 0 USD | $2,071.32 0 USD | $22.17B 0 USD | 0 | -$2.14 0 USD | |
| Mondi plc MNDI.L | $1,194 0 USD |
+0.46
|
$5.26B 0 USD | $70.59K 0 USD | $1,180 0 USD | $1,194.5 0 USD | $5.26B 0 USD | 28.42 | $0.42 0 USD | |
| Essentra plc ESNT.L | $97.3 0 USD |
-0.82
|
$278.18M 0 USD | $79.27K 0 USD | $95.6 0 USD | $97.4 0 USD | $278.18M 0 USD | 24.32 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.7399 0 USD |
+14.46
|
$5.71M 0 USD | $17.62M 0 USD | $0.65 0 USD | $0.8 0 USD | $5.71M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $263 0 USD |
+1.15
|
$157.73M 0 USD | $28.44K 0 USD | $260.36 0 USD | $266 0 USD | $157.73M 0 USD | 14.61 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.37M 0 USD | $16.32K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.52 0 USD |
-1.25
|
$6.13M 0 USD | $950.29K 0 USD | $2.52 0 USD | $2.59 0 USD | $6.13M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $7.85K 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+3.7
|
$3.23M 0 USD | $1.08M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.5 0 USD |
-8.65
|
$51.34M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $51.34M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
+14.29
|
$1.25M 0 USD | $2.44M 0 USD | $0.77 0 USD | $0.8 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.3 0 USD |
+8.2
|
$14.15M 0 USD | $51 0 USD | $3.3 0 USD | $3.3 0 USD | $14.15M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.04 0 USD |
+1.02
|
$20.13M 0 USD | $78.97K 0 USD | $1 0 USD | $1.05 0 USD | $20.13M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-3.23
|
$1.46M 0 USD | $14.38M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.65 0 USD |
-2.6
|
$79.36M 0 USD | $78.55K 0 USD | $3.65 0 USD | $3.87 0 USD | $79.36M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
+8.33
|
$10.19M 0 USD | $17M 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+5.94
|
$5.4M 0 USD | $2.53M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $5.4M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $375.5 0 USD |
+0.13
|
$917.42M 0 USD | $267.97K 0 USD | $368 0 USD | $375.5 0 USD | $917.42M 0 USD | 11.37 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,746.5 0 USD |
-1.83
|
$89.16B 0 USD | $91.16K 0 USD | $1,742.5 0 USD | $1,751 0 USD | $89.16B 0 USD | 10.45 | $1.67 0 USD | |
| Lexington Gold Ltd LEX.L | $3.7 0 USD |
-1.33
|
$15.94M 0 USD | $4.75K 0 USD | $3.7 0 USD | $3.7 0 USD | $15.94M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.22 0 USD |
+1.36
|
$25.97M 0 USD | $17.73K 0 USD | $5.02 0 USD | $5.22 0 USD | $25.97M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $112 0 USD |
-1.41
|
$195.01M 0 USD | $78.35K 0 USD | $109.6 0 USD | $113.83 0 USD | $195.01M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $29.42 0 USD |
-8.34
|
$626.43M 0 USD | $204.32K 0 USD | $28.4 0 USD | $30 0 USD | $626.43M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
-8.26
|
$1.7M 0 USD | $76 0 USD | $0.14 0 USD | $0.14 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $188.4 0 USD |
-1.15
|
$400.28M 0 USD | $31.32K 0 USD | $187.4 0 USD | $195 0 USD | $400.28M 0 USD | 23.55 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.4699 0 USD |
-3.02
|
$17.92M 0 USD | $4.22M 0 USD | $0.46 0 USD | $0.5 0 USD | $17.92M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+1.19
|
$5.95M 0 USD | $257.04M 0 USD | $0.01 0 USD | $0.01 0 USD | $5.95M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,428 0 USD |
-0.14
|
$278.85M 0 USD | $2.2K 0 USD | $1,400 0 USD | $1,450 0 USD | $278.85M 0 USD | 21.00 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $347.25 0 USD |
+0.65
|
$80.02M 0 USD | $9.05K 0 USD | $347 0 USD | $355 0 USD | $80.02M 0 USD | 28.93 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.9 0 USD |
+4.15
|
$11.78M 0 USD | $155.03K 0 USD | $6.8 0 USD | $6.9 0 USD | $11.78M 0 USD | 2.29 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.3 0 USD |
+0.69
|
$35.39M 0 USD | $13.53K 0 USD | $7.3 0 USD | $7.3 0 USD | $35.39M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.96 0 USD |
-1.73
|
$99.69M 0 USD | $154.83K 0 USD | $7.96 0 USD | $8.2 0 USD | $99.69M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $16.29 0 USD |
-0.67
|
$2.23B 0 USD | $11.08M 0 USD | $16 0 USD | $16.6 0 USD | $2.23B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.57 0 USD |
+0.42
|
$113.43M 0 USD | $813.81K 0 USD | $3.4 0 USD | $3.7 0 USD | $113.43M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $48.15 0 USD |
+2.01
|
$298.99M 0 USD | $1.01M 0 USD | $46.55 0 USD | $48.15 0 USD | $298.99M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $22.14M 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $283.58 0 USD |
-1.96
|
$33.77B 0 USD | $3.21M 0 USD | $281.99 0 USD | $287.2 0 USD | $33.77B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.54 0 USD |
+2.67
|
$4.76M 0 USD | $289.33K 0 USD | $1.41 0 USD | $1.54 0 USD | $4.76M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $23.07 0 USD |
-2.88
|
$45.65M 0 USD | $26.96K 0 USD | $23.07 0 USD | $24 0 USD | $45.65M 0 USD | 23.06 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
+3.18
|
$7.76M 0 USD | $2.75M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.76M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10.25 0 USD |
-1.91
|
$298.96M 0 USD | $3.21M 0 USD | $10 0 USD | $10.5 0 USD | $298.96M 0 USD | 10.25 | $0.01 0 USD | |
| Hardide plc HDD.L | $7.6 0 USD |
-5
|
$6.18M 0 USD | $9.62K 0 USD | $7.6 0 USD | $7.6 0 USD | $6.18M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $298.8 0 USD |
-0.4
|
$148.51M 0 USD | $8.93K 0 USD | $294.87 0 USD | $310 0 USD | $148.51M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
+5.26
|
$2.77M 0 USD | $3.84M 0 USD | $0.17 0 USD | $0.2 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $70.6 0 USD |
+0.86
|
$183.64M 0 USD | $124.05K 0 USD | $70 0 USD | $73 0 USD | $183.64M 0 USD | 23.53 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
+5.26
|
$5.06M 0 USD | $213.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $762 0 USD |
-1.17
|
$665.92M 0 USD | $18.65K 0 USD | $756.78 0 USD | $770 0 USD | $665.92M 0 USD | 22.41 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $1.4 0 USD |
-6.67
|
$12.29M 0 USD | $1.63M 0 USD | $1.4 0 USD | $1.49 0 USD | $12.29M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $231 0 USD |
-3.75
|
$22.07M 0 USD | $900 0 USD | $231 0 USD | $231 0 USD | $22.07M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $85 0 USD |
+12.73
|
$167.21M 0 USD | $419.19K 0 USD | $75.54 0 USD | $86.8 0 USD | $167.21M 0 USD | 12.14 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.01 0 USD |
-1.71
|
$14.59M 0 USD | $204.43K 0 USD | $1.01 0 USD | $1.04 0 USD | $14.59M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.88 0 USD |
0
|
$26.68M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $26.68M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $7.38 0 USD |
+5.36
|
$13.92M 0 USD | $607.89K 0 USD | $6.76 0 USD | $7.48 0 USD | $13.92M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}