Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,719 18.35 USD |
+0.41
|
$22.52B 152M USD | $12.3K 83.03 USD | $2,691 18.17 USD | $2,727 18.41 USD | $22.52B 152M USD | 8.52 | $318.94 2.15 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,305 22.31 USD |
-0.3
|
$21.98B 148.35M USD | $4.3K 29.03 USD | $3,280 22.14 USD | $3,315 22.38 USD | $21.98B 148.35M USD | 10.76 | $307.03 2.07 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $469 3.17 USD |
0
|
$21.28B 143.65M USD | $46.9K 316.59 USD | $466 3.15 USD | $473 3.19 USD | $21.28B 143.65M USD | 19.60 | $23.92 0.16 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $846 5.71 USD |
-0.24
|
$20.65B 139.37M USD | $26.3K 177.53 USD | $840 5.67 USD | $849 5.73 USD | $20.65B 139.37M USD | 18.08 | $46.78 0.32 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,505 23.66 USD |
-1.54
|
$20.5B 138.35M USD | $9.3K 62.78 USD | $3,495 23.59 USD | $3,580 24.17 USD | $20.5B 138.35M USD | 37.59 | $93.23 0.63 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $797 5.38 USD |
-0.25
|
$19.18B 129.47M USD | $28.6K 193.06 USD | $796 5.37 USD | $803 5.42 USD | $19.18B 129.47M USD | 9.83 | $81.05 0.55 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,986 13.41 USD |
-0.4
|
$18.55B 125.24M USD | $26.4K 178.21 USD | $1,979 13.36 USD | $2,000 13.5 USD | $18.55B 125.24M USD | 0 | -$20.06 -0.1 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,061 7.16 USD |
-1.58
|
$17.04B 115.02M USD | $25.2K 170.11 USD | $1,056 7.13 USD | $1,091 7.36 USD | $17.04B 115.02M USD | 8.59 | $123.5 0.83 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $552 3.73 USD |
+0.18
|
$16.96B 114.5M USD | $88.8K 599.42 USD | $545 3.68 USD | $552 3.73 USD | $16.96B 114.5M USD | 31.74 | $17.39 0.12 USD | |
| Tigers Polymer Corporation 4231.T | $839 5.66 USD |
-0.83
|
$16.84B 113.67M USD | $89K 600.77 USD | $834 5.63 USD | $849 5.73 USD | $16.84B 113.67M USD | 4.62 | $181.48 1.23 USD | |
| Nitta Gelatin Inc. 4977.T | $786 5.31 USD |
+1.29
|
$14.27B 96.35M USD | $86.2K 581.87 USD | $778 5.25 USD | $789 5.33 USD | $14.27B 96.35M USD | 0 | -$52.74 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $377 2.54 USD |
-0.26
|
$13.14B 88.69M USD | $59.4K 400.97 USD | $377 2.54 USD | $381 2.57 USD | $13.14B 88.69M USD | 9.93 | $37.93 0.26 USD | |
| Toda Kogyo Corp. 4100.T | $2,104 14.2 USD |
-2.82
|
$12.51B 84.43M USD | $22.4K 151.21 USD | $2,099 14.17 USD | $2,168 14.63 USD | $12.51B 84.43M USD | 5.98 | $351.79 2.37 USD | |
| MORESCO Corporation 5018.T | $1,337 9.03 USD |
-0.22
|
$12.28B 82.87M USD | $15.1K 101.93 USD | $1,337 9.03 USD | $1,350 9.11 USD | $12.28B 82.87M USD | 9.64 | $138.65 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,331 15.73 USD |
-0.38
|
$11.45B 77.26M USD | $2.7K 18.23 USD | $2,330 15.73 USD | $2,349 15.86 USD | $11.45B 77.26M USD | 181.82 | $12.82 0.09 USD | |
| Taoka Chemical Company, Limited 4113.T | $789 5.33 USD |
+2.87
|
$11.31B 76.31M USD | $37.2K 251.11 USD | $765 5.16 USD | $789 5.33 USD | $11.31B 76.31M USD | 13.38 | $58.94 0.4 USD | |
| Natoco Co., Ltd. 4627.T | $1,484 10.02 USD |
0
|
$11.21B 75.65M USD | $800 5.4 USD | $1,470 9.92 USD | $1,484 10.02 USD | $11.21B 75.65M USD | 10.22 | $145.14 0.98 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $522 3.52 USD |
+0.77
|
$10.98B 74.1M USD | $14K 94.5 USD | $520 3.51 USD | $528 3.56 USD | $10.98B 74.1M USD | 14.04 | $37.17 0.25 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,305 8.81 USD |
-0.08
|
$10.08B 68.05M USD | $9.1K 61.43 USD | $1,305 8.81 USD | $1,321 8.92 USD | $10.08B 68.05M USD | 6.74 | $193.53 1.31 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,305 22.31 USD |
-0.9
|
$8.87B 59.87M USD | $3.7K 24.98 USD | $3,300 22.28 USD | $3,345 22.58 USD | $8.87B 59.87M USD | 0 | -$434.6 -2.9 USD | |
| SOMAR Corporation 8152.T | $4,550 30.71 USD |
-0.11
|
$8.83B 59.62M USD | $1.8K 12.15 USD | $4,485 30.28 USD | $4,570 30.85 USD | $8.83B 59.62M USD | 8.99 | $505.96 3.42 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,040 20.52 USD |
+0.5
|
$7.43B 50.14M USD | $3.4K 22.95 USD | $2,930 19.78 USD | $3,040 20.52 USD | $7.43B 50.14M USD | 26.17 | $116.13 0.78 USD | |
| Daito Chemix Corporation 4366.T | $686 4.63 USD |
+0.88
|
$7.36B 49.71M USD | $5.8K 39.15 USD | $675 4.56 USD | $693 4.68 USD | $7.36B 49.71M USD | 0 | -$6.17 -0.04 USD | |
| Mipox Corporation 5381.T | $506 3.42 USD |
-1.56
|
$7.32B 49.4M USD | $80K 540.02 USD | $502 3.39 USD | $516 3.48 USD | $7.32B 49.4M USD | 0 | -$33.79 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.59
|
$7.05B 47.57M USD | $323.4K 2.18K USD | $184 1.24 USD | $190 1.28 USD | $7.05B 47.57M USD | 0 | -$7.72 -0.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $746 5.04 USD |
+0.95
|
$6.88B 46.45M USD | $200 1.35 USD | $746 5.04 USD | $747 5.04 USD | $6.88B 46.45M USD | 12.01 | $62.07 0.42 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
0
|
$6.86B 46.33M USD | $2.5K 16.88 USD | $1,498 10.11 USD | $1,501 10.13 USD | $6.86B 46.33M USD | 9.64 | $155.55 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $306 2.07 USD |
+0.33
|
$6.68B 45.08M USD | $39.5K 266.64 USD | $306 2.07 USD | $309 2.09 USD | $6.68B 45.08M USD | 10.48 | $29.19 0.2 USD | |
| Powdertech Co., Ltd. 5695.T | $2,300 15.53 USD |
-0.22
|
$6.68B 45.07M USD | $1.7K 11.48 USD | $2,293 15.48 USD | $2,308 15.58 USD | $6.68B 45.07M USD | 23.75 | $96.83 0.65 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $578 3.9 USD |
+3.4
|
$6.52B 44.02M USD | $85.2K 575.12 USD | $569 3.84 USD | $595 4.02 USD | $6.52B 44.02M USD | 0 | -$15.49 -0.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,385 22.85 USD |
+1.04
|
$6.45B 43.54M USD | $400 2.7 USD | $3,375 22.78 USD | $3,385 22.85 USD | $6.45B 43.54M USD | 10.30 | $328.35 2.22 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $399 2.69 USD |
+1.27
|
$6.37B 43.01M USD | $11.3K 76.28 USD | $389 2.63 USD | $403 2.72 USD | $6.37B 43.01M USD | 50.50 | $7.9 0.05 USD | |
| Asahipen Corporation 4623.T | $1,834 12.38 USD |
+0.66
|
$6.36B 42.95M USD | $700 4.73 USD | $1,818 12.27 USD | $1,834 12.38 USD | $6.36B 42.95M USD | 10.94 | $167.63 1.13 USD | |
| Takagi Seiko Corporation 4242.T | $2,137 14.43 USD |
+0.8
|
$5.94B 40.1M USD | $1.5K 10.13 USD | $2,100 14.18 USD | $2,137 14.43 USD | $5.94B 40.1M USD | 4.46 | $478.26 3.23 USD | |
| Sun A.Kaken Company,Limited 4234.T | $541 3.65 USD |
-0.92
|
$5.76B 38.87M USD | $7.6K 51.3 USD | $534 3.6 USD | $548 3.7 USD | $5.76B 38.87M USD | 28.89 | $18.72 0.13 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $687 4.64 USD |
-1.86
|
$5.63B 37.98M USD | $47.6K 321.31 USD | $687 4.64 USD | $720 4.86 USD | $5.63B 37.98M USD | 715.62 | $0.96 0.006 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $659 4.45 USD |
+0.46
|
$5.56B 37.53M USD | $16.9K 114.08 USD | $655 4.42 USD | $660 4.46 USD | $5.56B 37.53M USD | 12.18 | $54.1 0.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,317 8.89 USD |
-0.3
|
$5.29B 35.69M USD | $9.9K 66.83 USD | $1,316 8.88 USD | $1,333 9 USD | $5.29B 35.69M USD | 42.91 | $30.69 0.21 USD | |
| Nippon Pigment Company Limited 4119.T | $3,220 21.74 USD |
+0.78
|
$5.05B 34.12M USD | $800 5.4 USD | $3,220 21.74 USD | $3,335 22.51 USD | $5.05B 34.12M USD | 0 | -$561.2 -3.7 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $454 3.06 USD |
+0.44
|
$4.84B 32.64M USD | $500 3.38 USD | $452 3.05 USD | $454 3.06 USD | $4.84B 32.64M USD | 7.34 | $61.79 0.42 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,345 22.58 USD |
-2.19
|
$4.53B 30.57M USD | $300 2.03 USD | $3,345 22.58 USD | $3,415 23.05 USD | $4.53B 30.57M USD | 8.12 | $411.77 2.78 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,305 8.81 USD |
-0.15
|
$4.45B 30.01M USD | $2.5K 16.88 USD | $1,305 8.81 USD | $1,316 8.88 USD | $4.45B 30.01M USD | 10.70 | $121.89 0.82 USD | |
| Sankyo Kasei Corporation 8138.T | $3,245 21.9 USD |
+1.25
|
$4.33B 29.22M USD | $1.4K 9.45 USD | $3,195 21.57 USD | $3,245 21.9 USD | $4.33B 29.22M USD | 12.77 | $254.08 1.72 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
+0.76
|
$4.09B 27.6M USD | $26.8K 180.91 USD | $131 0.88 USD | $133 0.9 USD | $4.09B 27.6M USD | 0 | -$29.92 -0.2 USD | |
| Atomix Co.,Ltd. 4625.T | $714 4.82 USD |
+1.13
|
$3.8B 25.64M USD | $4.6K 31.05 USD | $710 4.79 USD | $714 4.82 USD | $3.8B 25.64M USD | 23.52 | $30.35 0.2 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,805 25.68 USD |
-0.39
|
$3.44B 23.23M USD | $100 0.68 USD | $3,805 25.68 USD | $3,805 25.68 USD | $3.44B 23.23M USD | 8.56 | $444.04 3 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $2.1K 14.18 USD | $45 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$9.73 -0.06 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,555 17.25 USD |
0
|
$3.34B 22.53M USD | $2K 13.5 USD | $2,555 17.25 USD | $2,555 17.25 USD | $3.34B 22.53M USD | 6.82 | $374.31 2.53 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,450 9.79 USD |
0
|
$3.21B 21.66M USD | $100 0.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $3.21B 21.66M USD | 12.46 | $116.29 0.78 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,047 7.07 USD |
+1.36
|
$3.11B 20.97M USD | $10.1K 68.18 USD | $1,030 6.95 USD | $1,047 7.07 USD | $3.11B 20.97M USD | 0 | -$77.68 -0.5 USD | |
| Muromachi Chemicals Inc. 4885.T | $711 4.8 USD |
+0.14
|
$2.82B 19.05M USD | $1.8K 12.15 USD | $703 4.75 USD | $714 4.82 USD | $2.82B 19.05M USD | 13.44 | $52.9 0.36 USD | |
| REFINVERSE Group, Inc. 7375.T | $770 5.2 USD |
+1.99
|
$2.58B 17.4M USD | $8.6K 58.05 USD | $755 5.1 USD | $770 5.2 USD | $2.58B 17.4M USD | 0 | -$188.5 -1.2 USD | |
| Riken Corundum Company Limited. 5395.T | $2,775 18.73 USD |
-0.18
|
$2.51B 16.93M USD | $800 5.4 USD | $2,768 18.68 USD | $2,775 18.73 USD | $2.51B 16.93M USD | 44.84 | $61.88 0.42 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,871 12.63 USD |
-0.11
|
$2.37B 16.03M USD | $1.1K 7.43 USD | $1,871 12.63 USD | $1,881 12.7 USD | $2.37B 16.03M USD | 6.18 | $302.73 2.04 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,525 10.29 USD |
+0.86
|
$2B 13.49M USD | $700 4.73 USD | $1,525 10.29 USD | $1,536 10.37 USD | $2B 13.49M USD | 18.41 | $82.81 0.56 USD | |
| Nix, Inc. 4243.T | $810 5.47 USD |
0
|
$1.88B 12.7M USD | $400 2.7 USD | $805 5.43 USD | $810 5.47 USD | $1.88B 12.7M USD | 20.24 | $40.01 0.27 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,415 9.55 USD |
+1.14
|
$1.87B 12.6M USD | $12K 81 USD | $1,390 9.38 USD | $1,436 9.69 USD | $1.87B 12.6M USD | 0 | -$52.07 -0.3 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,468 9.91 USD |
+1.59
|
$1.79B 12.06M USD | $1.4K 9.45 USD | $1,449 9.78 USD | $1,468 9.91 USD | $1.79B 12.06M USD | 6.66 | $220.35 1.49 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,687 11.39 USD |
+0.42
|
$1.68B 11.34M USD | $100 0.68 USD | $1,687 11.39 USD | $1,687 11.39 USD | $1.68B 11.34M USD | 8.14 | $207.16 1.4 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,523 10.28 USD |
0
|
$1.59B 10.73M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $1.59B 10.73M USD | 0 | -$90.47 -0.6 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $385.6K 2.6K USD | $4,335 29.26 USD | $4,340 29.3 USD | $8.67K 58.52 USD | 0 | -$23,576 -15914673.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}