Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
0
|
$18.66B 125.95M USD | $8.3K 56.03 USD | $3,200 21.6 USD | $3,240 21.87 USD | $18.66B 125.95M USD | 16.07 | $200.91 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $781 5.27 USD |
-0.13
|
$18.64B 125.8M USD | $15K 101.25 USD | $779 5.26 USD | $783 5.29 USD | $18.64B 125.8M USD | 16.94 | $46.08 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,212 8.18 USD |
-0.9
|
$17.52B 118.29M USD | $22.9K 154.58 USD | $1,205 8.13 USD | $1,228 8.29 USD | $17.52B 118.29M USD | 11.84 | $102.29 0.69 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,001 13.51 USD |
+0.4
|
$17.48B 118M USD | $53.6K 361.82 USD | $1,987 13.41 USD | $2,005 13.53 USD | $17.48B 118M USD | 6.72 | $297.35 2.01 USD | |
| Tigers Polymer Corporation 4231.T | $779 5.26 USD |
-2.99
|
$15.98B 107.89M USD | $28K 189.01 USD | $778 5.25 USD | $805 5.43 USD | $15.98B 107.89M USD | 8.15 | $95.58 0.65 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,692 11.42 USD |
-0.18
|
$15.79B 106.57M USD | $15.6K 105.3 USD | $1,683 11.36 USD | $1,698 11.46 USD | $15.79B 106.57M USD | 14.90 | $113.53 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $638 4.31 USD |
+0.63
|
$15.45B 104.31M USD | $56K 378.02 USD | $636 4.29 USD | $643 4.34 USD | $15.45B 104.31M USD | 19.41 | $32.86 0.22 USD | |
| Achilles Corporation 5142.T | $1,123 7.58 USD |
-0.62
|
$15.44B 104.25M USD | $19.2K 129.61 USD | $1,120 7.56 USD | $1,132 7.64 USD | $15.44B 104.25M USD | 0 | -$455.4 -3.07 USD | |
| Nitta Gelatin Inc. 4977.T | $845 5.7 USD |
0
|
$15.35B 103.63M USD | $43.6K 294.31 USD | $845 5.7 USD | $860 5.81 USD | $15.35B 103.63M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $721 4.87 USD |
-0.96
|
$15.31B 103.34M USD | $1.3K 8.78 USD | $721 4.87 USD | $728 4.91 USD | $15.31B 103.34M USD | 12.03 | $59.92 0.4 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
0
|
$14.91B 100.66M USD | $49.8K 336.16 USD | $324 2.19 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.78 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $492 3.32 USD |
+0.2
|
$14.71B 99.3M USD | $26.7K 180.23 USD | $490 3.31 USD | $495 3.34 USD | $14.71B 99.3M USD | 10.60 | $46.4 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $413 2.79 USD |
-0.24
|
$13.47B 90.91M USD | $36.2K 244.36 USD | $411 2.77 USD | $418 2.82 USD | $13.47B 90.91M USD | 0 | -$7.93 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $358 2.42 USD |
+0.56
|
$12.45B 84.04M USD | $26K 175.51 USD | $355 2.4 USD | $358 2.42 USD | $12.45B 84.04M USD | 7.85 | $45.57 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,040 34.02 USD |
+4.13
|
$12.34B 83.27M USD | $12.7K 85.73 USD | $4,840 32.67 USD | $5,040 34.02 USD | $12.34B 83.27M USD | 13.02 | $387.07 2.61 USD | |
| MORESCO Corporation 5018.T | $1,221 8.24 USD |
-0.49
|
$11.25B 75.96M USD | $2K 13.5 USD | $1,221 8.24 USD | $1,227 8.28 USD | $11.25B 75.96M USD | 11.11 | $109.89 0.74 USD | |
| Koei Chemical Company, Limited 4367.T | $2,275 15.36 USD |
+0.26
|
$11.13B 75.11M USD | $800 5.4 USD | $2,269 15.32 USD | $2,275 15.36 USD | $11.13B 75.11M USD | 29.76 | $76.44 0.52 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
0
|
$10.82B 73.01M USD | $4.4K 29.7 USD | $5,570 37.6 USD | $5,680 38.34 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
+0.07
|
$10.36B 69.92M USD | $1.5K 10.13 USD | $1,367 9.23 USD | $1,371 9.25 USD | $10.36B 69.92M USD | 10.92 | $125.45 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,105 27.71 USD |
+0.61
|
$9.62B 64.92M USD | $1.9K 12.83 USD | $4,065 27.44 USD | $4,105 27.71 USD | $9.62B 64.92M USD | 13.40 | $306.23 2.07 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,074 7.25 USD |
+1.8
|
$8.3B 56.05M USD | $7.8K 52.65 USD | $1,055 7.12 USD | $1,077 7.27 USD | $8.3B 56.05M USD | 7.48 | $143.49 0.97 USD | |
| Daito Chemix Corporation 4366.T | $705 4.76 USD |
+1.29
|
$7.57B 51.09M USD | $3.9K 26.33 USD | $700 4.73 USD | $706 4.77 USD | $7.57B 51.09M USD | 0 | -$76.06 -0.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $819 5.53 USD |
-0.12
|
$7.44B 50.24M USD | $3.5K 23.63 USD | $819 5.53 USD | $827 5.58 USD | $7.44B 50.24M USD | 11.29 | $72.48 0.49 USD | |
| Mipox Corporation 5381.T | $488 3.29 USD |
+2.74
|
$6.95B 46.91M USD | $129.8K 876.19 USD | $478 3.23 USD | $489 3.3 USD | $6.95B 46.91M USD | 15.57 | $31.33 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
0
|
$6.93B 46.81M USD | $112.9K 762.11 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,505 10.16 USD |
-0.66
|
$6.93B 46.79M USD | $600 4.05 USD | $1,505 10.16 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.27 | $113.33 0.77 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
-0.12
|
$6.66B 44.98M USD | $400 2.7 USD | $1,706 11.52 USD | $1,709 11.54 USD | $6.66B 44.98M USD | 10.00 | $170.6 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
+0.15
|
$6.29B 42.45M USD | $300 2.03 USD | $3,300 22.28 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.88 | $237.6 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
-1.73
|
$6.03B 40.72M USD | $1K 6.75 USD | $2,040 13.77 USD | $2,074 14 USD | $6.03B 40.72M USD | 33.89 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
+2.07
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 10.88 | $158.34 1.07 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $265 1.79 USD |
-0.38
|
$5.73B 38.68M USD | $17.3K 116.78 USD | $263 1.78 USD | $266 1.8 USD | $5.73B 38.68M USD | 5.96 | $44.41 0.3 USD | |
| TODA KOGYO CORP. 4100.T | $957 6.46 USD |
-1.03
|
$5.59B 37.74M USD | $4.5K 30.38 USD | $957 6.46 USD | $970 6.55 USD | $5.59B 37.74M USD | 0 | -$901.49 -6.08 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,935 26.56 USD |
-1.25
|
$5.28B 35.62M USD | $1.8K 12.15 USD | $3,855 26.02 USD | $4,015 27.1 USD | $5.28B 35.62M USD | 7.99 | $492.27 3.32 USD | |
| Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
+0.55
|
$5.26B 35.47M USD | $2.2K 14.85 USD | $546 3.69 USD | $549 3.71 USD | $5.26B 35.47M USD | 12.92 | $42.49 0.29 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,215 21.7 USD |
-1.98
|
$5.15B 34.75M USD | $800 5.4 USD | $3,215 21.7 USD | $3,280 22.14 USD | $5.15B 34.75M USD | 0.69 | $4.6K 31.08 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
-0.43
|
$4.96B 33.5M USD | $600 4.05 USD | $464 3.13 USD | $469 3.17 USD | $4.96B 33.5M USD | 14.26 | $32.53 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $587 3.96 USD |
+1.21
|
$4.96B 33.45M USD | $16.8K 113.4 USD | $580 3.92 USD | $587 3.96 USD | $4.96B 33.45M USD | 11.44 | $51.3 0.35 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $414 2.79 USD |
+0.24
|
$4.67B 31.55M USD | $10.4K 70.2 USD | $412 2.78 USD | $421 2.84 USD | $4.67B 31.55M USD | 0 | -$3.6 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
-0.75
|
$4.53B 30.56M USD | $17.4K 117.45 USD | $132 0.89 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.88 | $4.14 0.03 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $525 3.54 USD |
+2.94
|
$4.26B 28.72M USD | $13.6K 91.8 USD | $505 3.41 USD | $530 3.58 USD | $4.26B 28.72M USD | 0 | -$14.85 -0.1 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $263 1.78 USD |
0
|
$4.25B 28.71M USD | $3.6K 24.3 USD | $262 1.77 USD | $264 1.78 USD | $4.25B 28.71M USD | 44.65 | $5.89 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,055 7.12 USD |
-0.66
|
$4.25B 28.69M USD | $80.2K 541.37 USD | $1,033 6.97 USD | $1,075 7.26 USD | $4.25B 28.69M USD | 20.96 | $50.32 0.34 USD | |
| Showa Holdings Co., Ltd. 5103.T | $52 0.35 USD |
+8.33
|
$3.94B 26.62M USD | $603.6K 4.07K USD | $47 0.32 USD | $53 0.36 USD | $3.94B 26.62M USD | 0 | -$8.6 -0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,322 8.92 USD |
+0.84
|
$3.68B 24.87M USD | $1.4K 9.45 USD | $1,315 8.88 USD | $1,330 8.98 USD | $3.68B 24.87M USD | 4.22 | $312.65 2.11 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
+0.39
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Atomix Co.,Ltd. 4625.T | $622 4.2 USD |
-0.64
|
$3.33B 22.49M USD | $700 4.73 USD | $617 4.16 USD | $622 4.2 USD | $3.33B 22.49M USD | 12.13 | $51.25 0.35 USD | |
| Muromachi Chemicals Inc. 4885.T | $818 5.52 USD |
-0.85
|
$3.3B 22.28M USD | $6.3K 42.53 USD | $813 5.49 USD | $825 5.57 USD | $3.3B 22.28M USD | 9.31 | $87.77 0.59 USD | |
| Sankyo Kasei Corporation 8138.T | $3,320 22.41 USD |
-0.3
|
$3.05B 20.6M USD | $300 2.03 USD | $3,320 22.41 USD | $3,325 22.44 USD | $3.05B 20.6M USD | 12.22 | $271.58 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,339 9.04 USD |
+0.07
|
$2.8B 18.88M USD | $500 3.38 USD | $1,318 8.9 USD | $1,339 9.04 USD | $2.8B 18.88M USD | 18.55 | $72.17 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $400 2.7 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $797 5.38 USD |
-0.99
|
$2.7B 18.19M USD | $400 2.7 USD | $797 5.38 USD | $805 5.43 USD | $2.7B 18.19M USD | 0 | -$3.11 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,486 16.78 USD |
+1.59
|
$2.59B 17.51M USD | $100 0.68 USD | $2,486 16.78 USD | $2,486 16.78 USD | $2.59B 17.51M USD | 0 | -$7.46 -0.05 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,900 12.83 USD |
+1.12
|
$2.41B 16.26M USD | $400 2.7 USD | $1,870 12.62 USD | $1,900 12.83 USD | $2.41B 16.26M USD | 13.85 | $137.18 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
-0.13
|
$2.28B 15.38M USD | $12.8K 86.4 USD | $767 5.18 USD | $769 5.19 USD | $2.28B 15.38M USD | 0 | -$435.5 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,551 10.47 USD |
-1.02
|
$2.03B 13.72M USD | $1.1K 7.43 USD | $1,551 10.47 USD | $1,573 10.62 USD | $2.03B 13.72M USD | 16.69 | $92.9 0.63 USD | |
| Nix, Inc. 4243.T | $746 5.04 USD |
0
|
$1.73B 11.7M USD | $200 1.35 USD | $746 5.04 USD | $746 5.04 USD | $1.73B 11.7M USD | 9.16 | $81.39 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,680 11.34 USD |
-0.36
|
$1.68B 11.33M USD | $200 1.35 USD | $1,680 11.34 USD | $1,688 11.39 USD | $1.68B 11.33M USD | 9.84 | $170.69 1.15 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,345 9.08 USD |
-1.75
|
$1.67B 11.25M USD | $100 0.68 USD | $1,345 9.08 USD | $1,345 9.08 USD | $1.67B 11.25M USD | 4.95 | $271.42 1.83 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $911 6.15 USD |
-0.11
|
$1.21B 8.18M USD | $800 5.4 USD | $911 6.15 USD | $920 6.21 USD | $1.21B 8.18M USD | 20.74 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}