Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$142.78B
Volume total
BTC 59.67%     ETH 7.95%
Dominância

Página de resultados 12 para o País: França Bolsa: Paris Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (3166)
Paris (3166)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  22S6S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3143T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBK1.PA $0.0005 0.00054 USD
0
$0 0 USD $460K 502.84K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  29G2S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYG 40BOC0623T  C204T.PA $0.5899 0.64 USD
0
$0 0 USD $413 451.46 USD $0.5799 0.63 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
BFCM4.2527JUN2026  CFMAE.PA $100.25 109.59 USD
-0.94
$0 0 USD $2K 2.19K USD $100.25 109.59 USD $100.25 109.59 USD $0 0 USD 0 $0 0 USD
  3731S.PA $53.64 58.64 USD
+1.75
$0 0 USD $8.88K 9.7K USD $49.15 53.73 USD $53.91 58.93 USD $0 0 USD 0 $0 0 USD
  61S5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.PA $7.24 7.91 USD
-0.29
$0 0 USD $486 531.26 USD $7.24 7.91 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARKW3.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12L4S.PA $9.62 10.52 USD
+7.13
$0 0 USD $34.61K 37.83K USD $7.36 8.05 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.PA $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%MAY2040  ETAPB.PA $62.46 68.28 USD
0
$0 0 USD $7K 7.65K USD $62.79 68.64 USD $62.79 68.64 USD $0 0 USD 0 $0 0 USD
  49K1S.PA $0.7399 0.8 USD
-3.92
$0 0 USD $22.79K 24.91K USD $0.68 0.74 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  42W1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G6S.PA $10.11 11.05 USD
0
$0 0 USD $9.83K 10.74K USD $9.52 10.41 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
  63C8S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2506T.PA $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100  CMNEA.PA $100.2 109.53 USD
+0.11
$0 0 USD $1.9K 2.08K USD $100.2 109.53 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
  29G5S.PA $0.001 0.0010 USD
-75
$0 0 USD $4.42K 4.83K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
OAT 3.50%25APR26  ETALL.PA $101.9 111.39 USD
0
$0 0 USD $4.8K 5.25K USD $101.9 111.39 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
  29K5S.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
21Shares Fantom ETP  AFTM.PA $10.06 11 USD
+6.7
$0 0 USD $754 824.22 USD $10.04 10.97 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
  24Z8S.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62X2S.PA $1.15 1.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7483T.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Z5S.PA $4.75 5.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0731T.PA $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28V9S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.PA $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M4S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z297G.PA $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.0%25MAR24  ETANN.PA $99.95 109.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA92B.PA $28.83 31.52 USD
-0.86
$0 0 USD $17.6K 19.24K USD $28.4 31.05 USD $28.87 31.56 USD $0 0 USD 0 $0 0 USD
  KQ83B.PA $38.56 42.15 USD
-0.8
$0 0 USD $1.96K 2.15K USD $38.05 41.59 USD $38.61 42.21 USD $0 0 USD 0 $0 0 USD
  59K3S.PA $4.76 5.2 USD
-15.54
$0 0 USD $9.04K 9.88K USD $4.76 5.2 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC  1ABN.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C591T.PA $5.93 6.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K9S.PA $2.56 2.79 USD
+0.39
$0 0 USD $19.88K 21.74K USD $2.55 2.79 USD $2.68 2.92 USD $0 0 USD 0 $0 0 USD
  1V48S.PA $9.41 10.29 USD
+0.21
$0 0 USD $3.86K 4.22K USD $9 9.84 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
  56S1S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U6S.PA $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X3S.PA $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIRBU 150BOC0623T  0363T.PA $0.4899 0.54 USD
0
$0 0 USD $139 151.95 USD $0.4899 0.54 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
  42G8S.PA $0.4899 0.53 USD
+19.75
$0 0 USD $1.89K 2.07K USD $0.38 0.41 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
  62U6S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S533S.PA $1.72 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C154T.PA $5.99 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC  1NIO.PA $1.29 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold  BULLP.PA $29.22 31.94 USD
-0.25
$0 0 USD $4.26K 4.65K USD $29.18 31.9 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
  1V49S.PA $167.17 182.74 USD
-7.02
$0 0 USD $1.11K 1.21K USD $155.01 169.45 USD $185.75 203.05 USD $0 0 USD 0 $0 0 USD
MBWS BSAR 2023  MBWSZ.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17S8S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z800G.PA $637.58 696.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W5S.PA $92.6 101.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket Index ETP  HODL.PA $13.92 15.21 USD
+0.11
$0 0 USD $3 3.28 USD $13.66 14.93 USD $13.82 15.1 USD $0 0 USD 0 $0 0 USD
  56K2S.PA $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
  15Z9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bitwise Physical Ethereum ETC  ZETH.PA $16.38 17.9 USD
-1.49
$0 0 USD $61 66.68 USD $16.16 17.66 USD $16.16 17.66 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.PA $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5360T.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S355S.PA $7.06 7.72 USD
+0.43
$0 0 USD $27.37K 29.92K USD $6.86 7.5 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
  32W2S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45F3S.PA $1.28 1.39 USD
-9.89
$0 0 USD $15.55K 17K USD $1.28 1.39 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  QWABS.PA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W6S.PA $8.87 9.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.75%20JUN2024  ACAJY.PA $99.99 109.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W1S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W8S.PA $53.97 59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29G3S.PA $0.6199 0.68 USD
0
$0 0 USD $14.43K 15.77K USD $0.6199 0.68 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
  25D2S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.PA $20.4 22.3 USD
+1.47
$0 0 USD $2.39K 2.62K USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
  0576T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bolloré SE  BOLNV.PA $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT4%25OCT38  ETAHK.PA $104.31 114.02 USD
+1.03
$0 0 USD $900 983.82 USD $104.31 114.02 USD $104.31 114.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  BIUS.PA $5.25 5.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Danone D  3SDA.PA $2.76 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3W79S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
  94J3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
  59K2S.PA $4.15 4.53 USD
-15.84
$0 0 USD $11.75K 12.85K USD $4.15 4.53 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
  36Z2S.PA $6.94 7.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U8S.PA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.PA $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Bitcoin  WBTC.PA $19.08 20.86 USD
+1.22
$0 0 USD $1K 1.1K USD $18.66 20.4 USD $19.09 20.86 USD $0 0 USD 0 $0 0 USD
  31G5S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W2S.PA $210.32 229.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q52S.PA $0.2399 0.26 USD
-7.84
$0 0 USD $30.19K 33K USD $0.1799 0.19 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
CNA3,75%15JUL25  CNACC.PA $99.51 108.78 USD
0
$0 0 USD $15.24K 16.66K USD $99 108.22 USD $99.51 108.78 USD $0 0 USD 0 $0 0 USD
  31N6S.PA $78.37 85.67 USD
+11.81
$0 0 USD $6.17K 6.75K USD $63.61 69.53 USD $80.91 88.45 USD $0 0 USD 0 $0 0 USD
  23H4S.PA $96.79 105.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K1S.PA $0.8499 0.93 USD
-3.18
$0 0 USD $31.52K 34.46K USD $0.8499 0.93 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
  YV83G.PA $45.26 49.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q51S.PA $0.23 0.25 USD
0
$0 0 USD $22.79K 24.91K USD $0.23 0.25 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  23N3S.PA $2.49 2.72 USD
0
$0 0 USD $0 0 USD $2.49 2.72 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
OAT0%250434 DEM  ETAIK.PA $69.78 76.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.