País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (118)

OTC Markets OTCPK (118)

Serviços Financeiros (118)

Empresas de Fachada (118)

100 Prev Next 100 Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roxmore Resources GARLF US	$2.21 —	+2.79	$157.93M —	$600.00 —	$2.18 —	$2.21 —	$157.93M —	0	-$0.23 —
Complete Financial CFSU US	$0.12 —	+6.36	$117.90M —	$334.00 —	$0.12 —	$0.12 —	$117.90M —	0	$0.00 —
theglobe.com TGLO US	$0.20 —	-2.5	$86.09M —	$7.24K —	$0.20 —	$0.20 —	$86.09M —	0	$0.00 —
Blubuzzard BZRD US	$0.05 —	0	$40.05M —	$9.50K —	$0.05 —	$0.05 —	$40.05M —	0	$0.00 —
Pegasus Tel PTEL US	$0.00 —	+7.04	$12.20M —	$224.07K —	$0.00 —	$0.00 —	$12.20M —	0	-$0.36 —
Non-Invasive Monitoring Systems NIMU US	$0.07 —	+16.67	$10.84M —	$25.00K —	$0.07 —	$0.08 —	$10.84M —	0	$0.00 —
Innovative Holdings Alliance IHAI US	$0.09 —	+12.5	$5.41M —	$10.80K —	$0.08 —	$0.09 —	$5.41M —	0	$0.00 —
Simulated Environment Concepts SMEV US	$0.01 —	+3.9	$4.93M —	$20.00K —	$0.01 —	$0.01 —	$4.93M —	0	$0.00 —
Innovaro INNI US	$0.02 —	+8.42	$4.38M —	$50.00K —	$0.02 —	$0.02 —	$4.38M —	0	-$3.16 —
Azure Holding AZRH US	$0.07 —	+4.48	$3.99M —	$80.00 —	$0.07 —	$0.07 —	$3.99M —	0	$0.00 —
Embarr Downs EMBR US	$0.00 —	+26.67	$3.94M —	$2.44M —	$0.00 —	$0.00 —	$3.94M —	0	-$1.50 —
Aimrite AIMH US	$0.02 —	0	$3.07M —	$10.83K —	$0.02 —	$0.02 —	$3.07M —	0	$0.00 —
Lifeline Biotechnologies LLBO US	$0.00 —	0	$3.04M —	$1.00K —	$0.00 —	$0.00 —	$3.04M —	0	$0.00 —
TechCom TCRI US	$0.04 —	-48.05	$2.60M —	$310.00 —	$0.04 —	$0.04 —	$2.60M —	0	$0.00 —
Eastern Asteria EATR US	$0.00 —	0	$2.50M —	$47.22K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
Livechain LICH US	$0.01 —	+57.02	$1.80M —	$1.60K —	$0.01 —	$0.01 —	$1.80M —	0	-$1.21 —
Smart Cannabis SCNA US	$0.00 —	+50	$1.52M —	$72.31K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
SETO SETO US	$0.01 —	0	$1.17M —	$3.96K —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
Encompass Compliance ENCC US	$0.01 —	0	$974.52K —	$135.00K —	$0.01 —	$0.01 —	$974.52K —	0	-$0.48 —
American Graphite AGIN US	$0.00 —	+16.67	$880.62K —	$4.50K —	$0.00 —	$0.00 —	$880.62K —	0	$0.00 —
Eline Entertainment EEGI US	$0.00 —	0	$852.45K —	$170.00K —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
BCII Enterprises BCII US	$0.01 —	-20	$802.76K —	$405.00 —	$0.01 —	$0.01 —	$802.76K —	0	$0.00 —
CTR Investments & Consulting CIVX US	$0.00 —	+100	$741.33K —	$284.50K —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Gemini Group Global GMNI US	$0.00 —	-16.67	$735.77K —	$985.39K —	$0.00 —	$0.00 —	$735.77K —	0	-$4.18 —
EyeCity.com ICTY US	$0.00 —	-50	$723.30K —	$494.78K —	$0.00 —	$0.00 —	$723.30K —	0	$0.00 —
Green Star Products GSPI US	$0.00 —	0	$705.38K —	$416.00 —	$0.00 —	$0.00 —	$705.38K —	0	-$0.00 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Cardxx CXCQ US	$0.01 —	+12.68	$600.00K —	$10.00K —	$0.01 —	$0.01 —	$600.00K —	0	-$0.21 —
Aerius AERS US	$0.00 —	0	$539.52K —	$10.00K —	$0.00 —	$0.00 —	$539.52K —	0	-$0.00 —
Trimax TMXN US	$0.00 —	0	$533.69K —	$150.00K —	$0.00 —	$0.00 —	$533.69K —	0	$0.00 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$40.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
GEMZ GMZP US	$0.00 —	0	$490.30K —	$548.50K —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Guyana Gold GYGC US	$0.00 —	-2.33	$459.01K —	$14.50K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.25 —
SB Technology VGLS US	$0.41 —	0	$432.46K —	$7.12K —	$0.41 —	$0.41 —	$432.46K —	0	-$1.64 —
Good Vibrations Shoes GVSI US	$0.00 —	0	$423.50K —	$10.00 —	$0.00 —	$0.00 —	$423.50K —	0	$0.00 —
Mundus MNDP US	$0.00 —	-28.57	$402.04K —	$810.15K —	$0.00 —	$0.00 —	$402.04K —	0	-$0.01 —
China Dongsheng CDSG US	$0.00 —	0	$364.12K —	$7.50K —	$0.00 —	$0.00 —	$364.12K —	0	$0.00 —
New Frontier Energy NFEI US	$0.00 —	0	$249.05K —	$1.70K —	$0.00 —	$0.00 —	$249.05K —	0	$0.00 —
Cloudweb CLOW US	$0.01 —	-22.22	$194.74K —	$10.00K —	$0.01 —	$0.01 —	$194.74K —	0	$0.00 —
Madison Sports & Entertainment MSET US	$0.00 —	-61.54	$147.08K —	$80.00K —	$0.00 —	$0.00 —	$147.08K —	0	$0.00 —
Forwardly FORW US	$0.00 —	-50	$59.62K —	$382.50K —	$0.00 —	$0.00 —	$59.62K —	0	-$0.00 —
iTokk IKTO US	$0.00 —	0	$53.01K —	$600.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA US	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
CLST CLHI US	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
ACC Aviation CAVG US	$1.00 —	-20	$498.94M —	$48.00 —	$1.00 —	$1.00 —	$498.94M —	0	-$0.33 —
World Financial Holding WFHG US	$7.44 —	-0.93	$472.50M —	$1.00 —	$7.44 —	$7.44 —	$472.50M —	0	$0.00 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$4.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
ABV Consulting ABVN US	$3.50 —	+133.33	$352.74M —	$25.96K —	$1.73 —	$3.60 —	$352.74M —	0	-$153.00 —
Born BRRN US	$0.33 —	+83.33	$148.50M —	$1.59K —	$0.33 —	$0.33 —	$148.50M —	0	$0.00 —
Athena Technology Acquisition Corp. II ATEK US	$9.50 —	0	$93.67M —	$100.00 —	$9.50 —	$9.50 —	$93.67M —	0	-$0.10 —
Integrated Rail and Resources IRRX US	$14.95 —	0	$86.34M —	$0.00 —	$0.00 —	$0.00 —	$86.34M —	0	$0.00 —
Agassi Sports Entertainment AASP US	$6.44 —	0	$82.09M —	$221.00 —	$6.00 —	$6.50 —	$82.09M —	0	-$1.02 —
AltEnergy AEAE US	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA US	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
International Media IMAQ US	$10.35 —	0	$70.76M —	$409.00 —	$9.95 —	$10.35 —	$70.76M —	0	-$0.05 —
PMV Consumer PMVC US	$438.80 —	0	$64.34M —	$0.00 —	$0.00 —	$0.00 —	$64.34M —	0	$0.00 —
Odonate ODTC US	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
First America Resources FSTJ US	$0.48 —	-2.04	$42.22M —	$200.00 —	$0.48 —	$0.48 —	$42.22M —	0	-$0.01 —
Alternative Inv AIKO US	$2.48 —	+152.21	$38.63M —	$100.00 —	$2.48 —	$2.48 —	$38.63M —	0	-$8,358.00 —
Mountain Crest Acquisition Corp. V MCAG US	$13.27 —	0	$38.13M —	$273.00 —	$11.60 —	$15.00 —	$38.13M —	0	-$0.13 —
Annabidiol ACBD US	$0.84 —	0	$33.76M —	$1.00 —	$0.85 —	$0.85 —	$33.76M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE US	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Ridgefield RDGA US	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Cirmaker Technology CRKT US	$0.04 —	-55	$25.36M —	$1.00K —	$0.04 —	$0.04 —	$25.36M —	0	-$0.06 —
Ulixe WRPT US	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Welsbach Technology Metals WTMA US	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Xiao AI Technology SIPN US	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Renovate Neighborhoods RNVT US	$0.06 —	0	$15.77M —	$10.00K —	$0.06 —	$0.06 —	$15.77M —	0	-$0.02 —
BioQuest BQST US	$0.51 —	+674.24	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	$0.00 —
Public Company Management PCMC US	$0.41 —	0	$14.05M —	$1.10K —	$0.33 —	$0.45 —	$14.05M —	0	$0.00 —
Shonghoya Intl SNHO US	$0.13 —	-8.19	$10.99M —	$6.39K —	$0.13 —	$0.13 —	$10.99M —	0	-$0.44 —
Borealis Exploration BOREF US	$3.00 —	0	$10.90M —	$100.00 —	$3.00 —	$3.00 —	$10.90M —	0	-$0.09 —
Globalink Inv GLLI US	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Elah ELLH US	$13.00 —	0	$9.61M —	$100.00 —	$13.50 —	$13.50 —	$9.61M —	0	-$3.26 —
ProtoSource PSCO US	$0.02 —	+54.29	$8.26M —	$1.00K —	$0.02 —	$0.02 —	$8.26M —	0	-$0.03 —
Lotus Pharmaceuticals LTUS US	$0.00 —	0	$8.20M —	$200.00 —	$0.00 —	$0.00 —	$8.20M —	0	-$0.03 —
National Graphite NGRC US	$0.04 —	+51.72	$6.79M —	$893.00 —	$0.03 —	$0.04 —	$6.79M —	0	-$0.03 —
SH Resources & Development SDAD US	$0.08 —	0	$6.36M —	$100.00 —	$0.08 —	$0.08 —	$6.36M —	0	$0.00 —
Silverton Energy SLTN US	$0.06 —	+235.16	$5.88M —	$50.00 —	$0.20 —	$0.20 —	$5.88M —	0	$0.00 —
Xenous XITO US	$0.01 —	-47.76	$5.32M —	$4.00K —	$0.01 —	$0.01 —	$5.32M —	0	$0.00 —
Dajialai Digital Technology NBRY US	$0.43 —	0	$5.28M —	$0.00 —	$0.00 —	$0.00 —	$5.28M —	0	$0.00 —
Blockchain Loyalty BBLC US	$0.04 —	-19.61	$4.94M —	$55.00 —	$0.04 —	$0.04 —	$4.94M —	0	$0.00 —
Handeni Gold HNDI US	$0.05 —	-72.52	$4.86M —	$9.94K —	$0.05 —	$0.05 —	$4.86M —	0	-$3.26 —
Golden Valley Development GVDI US	$0.01 —	0	$4.65M —	$132.80K —	$0.01 —	$0.01 —	$4.65M —	0	-$342.30 —
AI Technology AIPG US	$2.50 —	0	$4.01M —	$310.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Wright Investors' Service IWSH US	$0.18 —	-25	$3.71M —	$1.70K —	$0.18 —	$0.18 —	$3.71M —	0	-$0.05 —
Plastec PLTYF US	$0.25 —	+1150	$3.23M —	$400.00 —	$0.02 —	$0.02 —	$3.23M —	0	$0.00 —
Enterra ETER US	$0.03 —	0	$3.22M —	$29.00 —	$0.03 —	$0.03 —	$3.22M —	0	$0.00 —
Chase Packaging WHLT US	$0.05 —	+11.11	$3.09M —	$10.00K —	$0.05 —	$0.05 —	$3.09M —	0	$0.00 —
China Marine Food CMFO US	$0.01 —	+265.38	$2.94M —	$1.00K —	$0.01 —	$0.01 —	$2.94M —	0	-$0.01 —
FinCanna Capital FNNZF US	$0.00 —	0	$2.89M —	$200.00 —	$0.00 —	$0.00 —	$2.89M —	0.14	$0.02 —
Atlantica ALDA US	$1.00 —	+1900	$2.46M —	$100.00 —	$1.00 —	$1.00 —	$2.46M —	0	-$0.16 —
Affiliated Resources AFFL US	$0.03 —	-25.83	$2.16M —	$9.49K —	$0.03 —	$0.03 —	$2.16M —	0	-$5.47 —
Adamant DRI Processing and Minerals ADMG US	$0.12 —	-0.25	$2.02M —	$1.00K —	$0.12 —	$0.12 —	$2.02M —	0	-$0.01 —
Alternaturals ANAS US	$0.01 —	0	$1.56M —	$10.00K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG US	$0.00 —	-16.67	$1.33M —	$96.51K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
Tracker Financial TFGL US	$0.48 —	0	$850.54K —	$700.00 —	$0.37 —	$0.37 —	$850.54K —	0	-$1.91 —
Blue Star Global BUSC US	$3.25 —	-73.83	$827.58K —	$2.00 —	$3.25 —	$3.25 —	$827.58K —	0	-$579.70 —
Prime Being YSGG US	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Molecular Pharmacology USA MLPH US	$0.02 —	0	$403.82K —	$125.00K —	$0.00 —	$0.00 —	$403.82K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}