Bolsa: KSE Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (1)
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Serviços Imobiliários (1)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.86 2.16 USD |
+0.24
|
$97.16B 12.42B USD | $3.33M 426.01K USD | $16.68 2.13 USD | $17.06 2.18 USD | $97.16B 12.42B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
+0.14
|
$84.45B 10.8B USD | $4.38M 559.45K USD | $36.4 4.65 USD | $37.15 4.75 USD | $84.45B 10.8B USD | 21.89 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.26 2.33 USD |
-0.22
|
$55.44B 7.09B USD | $1.99M 254.3K USD | $18.14 2.32 USD | $18.58 2.38 USD | $55.44B 7.09B USD | 62.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.4 1.59 USD |
+0.49
|
$52.66B 6.73B USD | $3.34M 426.57K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.66B 6.73B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.3 0.81 USD |
+0.48
|
$30.14B 3.85B USD | $6.05M 773.06K USD | $6.26 0.8 USD | $6.38 0.82 USD | $30.14B 3.85B USD | 13.69 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
0
|
$23.07B 2.95B USD | $7.15M 913.64K USD | $6.86 0.88 USD | $6.98 0.89 USD | $23.07B 2.95B USD | 11.89 | $0.58 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.25 0.67 USD |
0
|
$17.24B 2.2B USD | $12.95M 1.66M USD | $5.22 0.67 USD | $5.31 0.68 USD | $17.24B 2.2B USD | 10.71 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.55 3.91 USD |
-0.16
|
$16.9B 2.16B USD | $1.34M 171.13K USD | $30.1 3.85 USD | $30.8 3.94 USD | $16.9B 2.16B USD | 10.71 | $2.85 0.36 USD | |
| HANG LUNG GROUP 0010.HK | $10.94 1.4 USD |
-0.73
|
$14.9B 1.9B USD | $381.74K 48.81K USD | $10.92 1.4 USD | $11.04 1.41 USD | $14.9B 1.9B USD | 9.27 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.09 0.78 USD |
+3.05
|
$14.35B 1.84B USD | $17.16M 2.19M USD | $5.81 0.74 USD | $6.32 0.81 USD | $14.35B 1.84B USD | 25.37 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
0
|
$13.8B 1.76B USD | $1.3M 166.22K USD | $4.35 0.56 USD | $4.46 0.57 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.38 1.58 USD |
-0.8
|
$12.71B 1.63B USD | $474.74K 60.7K USD | $12.38 1.58 USD | $12.66 1.62 USD | $12.71B 1.63B USD | 412.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
+0.74
|
$12.36B 1.58B USD | $1.59M 203.05K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.36B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
+1.41
|
$7.78B 995.25M USD | $4.72M 603.33K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.5 3.26 USD |
+3.24
|
$7.05B 901.22M USD | $1.2M 153.24K USD | $25 3.2 USD | $26.5 3.39 USD | $7.05B 901.22M USD | 12.08 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.05 1.16 USD |
-0.33
|
$6.25B 799.55M USD | $12K 1.53K USD | $8.97 1.15 USD | $9.05 1.16 USD | $6.25B 799.55M USD | 8.37 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
0
|
$5.71B 730.47M USD | $1.02M 131.03K USD | $3.96 0.51 USD | $4.04 0.52 USD | $5.71B 730.47M USD | 11.37 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.78 0.23 USD |
+0.56
|
$5.44B 695.72M USD | $6.48M 828.22K USD | $1.74 0.22 USD | $1.79 0.23 USD | $5.44B 695.72M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
-0.38
|
$5.29B 676.48M USD | $5.69M 727.08K USD | $2.63 0.34 USD | $2.68 0.34 USD | $5.29B 676.48M USD | 6.16 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.36 0.94 USD |
-14.62
|
$4.37B 559.23M USD | $3.75M 479.96K USD | $7 0.9 USD | $7.88 1.01 USD | $4.37B 559.23M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.81 0.36 USD |
+1.08
|
$4.22B 539.73M USD | $806K 103.06K USD | $2.79 0.36 USD | $2.83 0.36 USD | $4.22B 539.73M USD | 11.70 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.85 0.36 USD |
+2.89
|
$4.05B 517.46M USD | $3.35M 428.76K USD | $2.76 0.35 USD | $2.86 0.37 USD | $4.05B 517.46M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.56 0.33 USD |
+2.4
|
$3.61B 460.96M USD | $420K 53.7K USD | $2.51 0.32 USD | $2.56 0.33 USD | $3.61B 460.96M USD | 10.66 | $0.24 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $13.6 1.74 USD |
+1.49
|
$3.23B 413.35M USD | $470K 60.1K USD | $13.4 1.71 USD | $13.68 1.75 USD | $3.23B 413.35M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.86 0.24 USD |
+2.2
|
$3.22B 411.09M USD | $788K 100.76K USD | $1.81 0.23 USD | $1.86 0.24 USD | $3.22B 411.09M USD | 6.41 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.1 0.14 USD |
-0.9
|
$2.96B 378.18M USD | $8.2M 1.05M USD | $1.05 0.13 USD | $1.14 0.15 USD | $2.96B 378.18M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.12M 143.01K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.1 1.04 USD |
+0.5
|
$2.29B 293.42M USD | $237.5K 30.37K USD | $8 1.02 USD | $8.1 1.04 USD | $2.29B 293.42M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.02B 258.78M USD | $324K 41.43K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
+1.64
|
$2B 255.21M USD | $1.85M 236.03K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| Central China New Life Limited 9983.HK | $1.35 0.17 USD |
+3.85
|
$1.73B 221.46M USD | $856K 109.45K USD | $1.29 0.16 USD | $1.36 0.17 USD | $1.73B 221.46M USD | 7.50 | $0.18 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
+1.52
|
$1.64B 209.09M USD | $769K 98.33K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.64B 209.09M USD | 4.96 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.12 0.14 USD |
-5.08
|
$1.53B 196.07M USD | $216K 27.62K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.53B 196.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+1.09
|
$1.51B 192.58M USD | $16K 2.05K USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.3 0.29 USD |
+6.48
|
$1.48B 189.07M USD | $538K 68.79K USD | $2.21 0.28 USD | $2.3 0.29 USD | $1.48B 189.07M USD | 6.38 | $0.36 0.05 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-0.51
|
$1.44B 184.43M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 184.43M USD | 19.60 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.33B 169.93M USD | $215K 27.49K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 8.18 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+0.5
|
$1.11B 141.77M USD | $39.17K 5.01K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.11B 141.77M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
-0.5
|
$750.73M 95.99M USD | $174K 22.25K USD | $2 0.26 USD | $2.02 0.26 USD | $750.73M 95.99M USD | 6.09 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1 0.13 USD |
0
|
$716.9M 91.66M USD | $627.79K 80.27K USD | $0.9899 0.13 USD | $1 0.13 USD | $716.9M 91.66M USD | 2.22 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $1.03 0.13 USD |
+3
|
$666.61M 85.24M USD | $432K 55.24K USD | $0.9799 0.13 USD | $1.2 0.15 USD | $666.61M 85.24M USD | 0 | -$0.88 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-1.59
|
$628.02M 80.3M USD | $190.25K 24.33K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| VANKE OVERSEAS 1036.HK | $1.5 0.19 USD |
+3.45
|
$584.29M 74.71M USD | $12K 1.53K USD | $1.48 0.19 USD | $1.5 0.19 USD | $584.29M 74.71M USD | 0 | -$0.13 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-2.86
|
$568.67M 72.71M USD | $260.03K 33.25K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
-2.04
|
$568.32M 72.67M USD | $89.5K 11.44K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $568.32M 72.67M USD | 16.00 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.41 0.18 USD |
0
|
$530.16M 67.79M USD | $136.5K 17.45K USD | $1.4 0.18 USD | $1.43 0.18 USD | $530.16M 67.79M USD | 4.40 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.51 0.07 USD |
0
|
$500.98M 64.06M USD | $168K 21.48K USD | $0.5 0.06 USD | $0.51 0.07 USD | $500.98M 64.06M USD | 51.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$479.88M 61.36M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $479.88M 61.36M USD | 8.26 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-0.83
|
$477.03M 60.99M USD | $210K 26.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.18 0.41 USD |
-1.24
|
$466.4M 59.64M USD | $14K 1.79K USD | $3.06 0.39 USD | $3.06 0.39 USD | $466.4M 59.64M USD | 5.57 | $0.57 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
0
|
$453.61M 58M USD | $6.1K 779.32 USD | $0.23 0.03 USD | $0.23 0.03 USD | $453.61M 58M USD | 0 | -$0.6 -0.07 USD | |
| CHINA TANGSHANG 0674.HK | $0.13 0.02 USD |
-1.57
|
$428.56M 54.8M USD | $216K 27.62K USD | $0.11 0.01 USD | $0.13 0.02 USD | $428.56M 54.8M USD | 0 | -$0.06 -0.007 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+6.38
|
$407.65M 52.12M USD | $1.7M 217.42K USD | $0.19 0.02 USD | $0.26 0.03 USD | $407.65M 52.12M USD | 0 | -$0.11 -0.01 USD | |
| CROWNICORP 0727.HK | $1.28 0.16 USD |
+4.92
|
$406.99M 52.04M USD | $302K 38.61K USD | $1.25 0.16 USD | $1.34 0.17 USD | $406.99M 52.04M USD | 0 | -$0.42 -0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
-1.79
|
$399.44M 51.07M USD | $1.2M 153K USD | $0.54 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $785 100.37 USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
0
|
$379.96M 48.58M USD | $18K 2.3K USD | $1.32 0.17 USD | $1.34 0.17 USD | $379.96M 48.58M USD | 4.29 | $0.31 0.04 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-1.59
|
$379.4M 48.51M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $379.4M 48.51M USD | 5.16 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $167K 21.35K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
0
|
$372.5M 47.63M USD | $228K 29.15K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
0
|
$353.28M 45.17M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $353.28M 45.17M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
0
|
$336.06M 42.97M USD | $465K 59.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $336.06M 42.97M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-1.25
|
$276.35M 35.33M USD | $600 76.72 USD | $0.16 0.02 USD | $0.16 0.02 USD | $276.35M 35.33M USD | 0 | -$0.77 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$260.64M 33.33M USD | $114K 14.58K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $260.64M 33.33M USD | 2.77 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
0
|
$238.87M 30.54M USD | $31.25K 4K USD | $1.52 0.19 USD | $1.56 0.2 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.3599 0.05 USD |
+10.77
|
$220.22M 28.16M USD | $874K 111.75K USD | $0.33 0.04 USD | $0.38 0.05 USD | $220.22M 28.16M USD | 36.00 | $0.01 0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.11
|
$219.3M 28.04M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $219.3M 28.04M USD | 4.45 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
+11.27
|
$196.03M 25.06M USD | $142K 18.16K USD | $0.14 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
+8.11
|
$184.39M 23.58M USD | $25.31M 3.24M USD | $0.07 0.0090 USD | $0.11 0.01 USD | $184.39M 23.58M USD | 0 | -$0.33 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.55 0.07 USD |
0
|
$179.7M 22.98M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $179.7M 22.98M USD | 0 | -$2.83 -0.3 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4 0.05 USD |
-3.61
|
$160M 20.46M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.44 0.06 USD | $160M 20.46M USD | 3.33 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
-2.3
|
$153.45M 19.62M USD | $930K 118.91K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
+1.28
|
$153.33M 19.61M USD | $142K 18.16K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $153.33M 19.61M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
+2.44
|
$130.73M 16.71M USD | $136K 17.39K USD | $0.11 0.01 USD | $0.13 0.02 USD | $130.73M 16.71M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+9.9
|
$124.88M 15.97M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $124.88M 15.97M USD | 0 | -$0.16 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-10.62
|
$102.46M 13.1M USD | $7.34M 937.87K USD | $0.1 0.01 USD | $0.11 0.01 USD | $102.46M 13.1M USD | 0 | -$1.14 -0.1 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-2.88
|
$100.85M 12.9M USD | $58K 7.42K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
0
|
$79.93M 10.22M USD | $112K 14.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $79.93M 10.22M USD | 0 | -$0.31 -0.03 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0088 USD |
0
|
$77.9M 9.96M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $77.9M 9.96M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.14 0.02 USD |
0
|
$73.9M 9.45M USD | $20.46K 2.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $73.9M 9.45M USD | 0 | -$0.06 -0.007 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+0.57
|
$71.33M 9.12M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $71.33M 9.12M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
0
|
$64.2M 8.21M USD | $216K 27.62K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
+4
|
$28.41M 3.63M USD | $4K 511.45 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0072 USD |
-6.56
|
$24.3M 3.11M USD | $4K 511.45 USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $24.3M 3.11M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $18,600 14.04 USD |
+0.76
|
$930.58B 702.43M USD | $112.87K 85.2 USD | $18,340 13.84 USD | $18,670 14.09 USD | $930.58B 702.43M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $28K 3.58K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.5 7.35 USD |
-0.86
|
$1.44B 183.8M USD | $1K 127.86 USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.44B 183.8M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.17B 149.72M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.17B 149.72M USD | 3.95 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
0
|
$939.97M 120.19M USD | $32.53K 4.16K USD | $1.95 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| NANYANG HOLD 0212.HK | $24 3.07 USD |
+3.9
|
$815.22M 104.24M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $815.22M 104.24M USD | 0 | -$4.32 -0.5 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-0.75
|
$744.8M 95.23M USD | $8K 1.02K USD | $1.33 0.17 USD | $1.34 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}