$3.53T
Capitalização total de mercado
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SciDev Limited  INFA.F $0.1799 0.19 USD
0
$34.89M 38.13M USD $10K 10.93K USD $0.1799 0.19 USD $0.1799 0.19 USD $34.89M 38.13M USD 17.60 $0.01 0.01 USD
IBU-tec advanced materials AG  IBU.F $6.56 7.17 USD
-0.3
$31.25M 34.17M USD $20 21.86 USD $6.38 6.97 USD $6.92 7.56 USD $31.25M 34.17M USD 0 -$1.12 -1.2 USD
Sun A.Kaken Company,Limited  KK2.F $3.16 3.45 USD
+0.64
$31.18M 34.09M USD $1.21K 1.33K USD $3.16 3.45 USD $3.16 3.45 USD $31.18M 34.09M USD 22.57 $0.14 0.15 USD
Advance ZincTek Limited  BBJ.F $0.4699 0.51 USD
+3.98
$29.71M 32.47M USD $225 245.96 USD $0.4699 0.51 USD $0.4699 0.51 USD $29.71M 32.47M USD 0 -$0.01 -0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.34 0.37 USD
+0.6
$28.89M 31.58M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $28.89M 31.58M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$23.45M 25.63M USD $77.78K 85.02K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.45M 25.63M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.2999 0.33 USD
+1
$20.77M 22.71M USD $1.62K 1.77K USD $0.2999 0.33 USD $0.2999 0.33 USD $20.77M 22.71M USD 0 -$0.06 -0.06 USD
Bergen Carbon Solutions AS  7X7.F $0.4299 0.47 USD
-3.14
$18.51M 20.24M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $18.51M 20.24M USD 0 -$0.12 -0.1 USD
OrganoClick AB (publ)  0CF.F $0.16 0.17 USD
-0.63
$17.65M 19.29M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $17.65M 19.29M USD 0 -$0.02 -0.02 USD
Directa Plus Plc  88K.F $0.1199 0.13 USD
0
$15.46M 16.9M USD $30K 32.79K USD $0.1199 0.13 USD $0.1199 0.13 USD $15.46M 16.9M USD 0 -$0.06 -0.06 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
aXichem AB  A6X.F $0.22 0.24 USD
-7.73
$14.23M 15.56M USD $955 1.04K USD $0.22 0.24 USD $0.22 0.24 USD $14.23M 15.56M USD 0 -$0.03 -0.03 USD
Serstech AB  284.F $0.05 0.05 USD
+0.43
$13.37M 14.61M USD $7.78K 8.5K USD $0.05 0.05 USD $0.05 0.05 USD $13.37M 14.61M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.05 0.06 USD
0
$13.02M 14.23M USD $5.35K 5.84K USD $0.05 0.06 USD $0.05999 0.07 USD $13.02M 14.23M USD 0 $0 0 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Hove A/S  LL0.F $0.39 0.42 USD
0
$10.08M 11.02M USD $125 136.64 USD $0.39 0.42 USD $0.39 0.42 USD $10.08M 11.02M USD 12.86 $0.03 0.03 USD
Gulf Resources, Inc.  R29B.F $0.5899 0.64 USD
+6.36
$8.11M 8.87M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $8.11M 8.87M USD 0 -$4.7 -5.1 USD
Hardide plc  9V0.F $0.07 0.08 USD
-7.45
$6.99M 7.64M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $6.99M 7.64M USD 0 $0 0 USD
XP Chemistries AB (publ)  86Q.F $0.02999 0.03 USD
+12.59
$6.72M 7.34M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.72M 7.34M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.18M 6.75M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.18M 6.75M USD 0 $0 0 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$3.46M 3.79M USD $31.75K 34.7K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.46M 3.79M USD 0 $0 0 USD
First Helium Inc.  2MC.F $0.009499 0.01 USD
0
$2.67M 2.92M USD $2.5K 2.73K USD $0.009499 0.01 USD $0.009499 0.01 USD $2.67M 2.92M USD 0 -$0.02 -0.02 USD
International Zeolite Corp.  ZEON.F $0.005499 0.0060 USD
+37.5
$363.84K 397.72K USD $200 218.63 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $363.84K 397.72K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.