Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (65)
Frankfurt (65)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (65)
- {{item.name}}
- Todos os setores
- Materiais Básicos (65)
Produtos Químicos (65)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$34.89M 38.13M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.89M 38.13M USD | 17.60 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $6.56 7.17 USD |
-0.3
|
$31.25M 34.17M USD | $20 21.86 USD | $6.38 6.97 USD | $6.92 7.56 USD | $31.25M 34.17M USD | 0 | -$1.12 -1.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
+0.64
|
$31.18M 34.09M USD | $1.21K 1.33K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.18M 34.09M USD | 22.57 | $0.14 0.15 USD | |
| Advance ZincTek Limited BBJ.F | $0.4699 0.51 USD |
+3.98
|
$29.71M 32.47M USD | $225 245.96 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.71M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.34 0.37 USD |
+0.6
|
$28.89M 31.58M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+1
|
$20.77M 22.71M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.77M 22.71M USD | 0 | -$0.06 -0.06 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4299 0.47 USD |
-3.14
|
$18.51M 20.24M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.51M 20.24M USD | 0 | -$0.12 -0.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-0.63
|
$17.65M 19.29M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.65M 19.29M USD | 0 | -$0.02 -0.02 USD | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
0
|
$15.46M 16.9M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.46M 16.9M USD | 0 | -$0.06 -0.06 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-7.73
|
$14.23M 15.56M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.23M 15.56M USD | 0 | -$0.03 -0.03 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+0.43
|
$13.37M 14.61M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.37M 14.61M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.06 USD |
0
|
$13.02M 14.23M USD | $5.35K 5.84K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
0
|
$10.08M 11.02M USD | $125 136.64 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.08M 11.02M USD | 12.86 | $0.03 0.03 USD | |
| Gulf Resources, Inc. R29B.F | $0.5899 0.64 USD |
+6.36
|
$8.11M 8.87M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.11M 8.87M USD | 0 | -$4.7 -5.1 USD | |
| Hardide plc 9V0.F | $0.07 0.08 USD |
-7.45
|
$6.99M 7.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+12.59
|
$6.72M 7.34M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.72M 7.34M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.18M 6.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.46M 3.79M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.009499 0.01 USD |
0
|
$2.67M 2.92M USD | $2.5K 2.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.67M 2.92M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.005499 0.0060 USD |
+37.5
|
$363.84K 397.72K USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $363.84K 397.72K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}